
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 585.900 | 585.900 | 585.900 | 585.900 | 0.37% |
Mar 18, 2025 | 583.720 | 583.720 | 583.720 | 583.720 | 2.81% |
Mar 17, 2025 | 567.770 | 567.770 | 567.770 | 567.770 | 3.42% |
Mar 14, 2025 | 548.990 | 548.990 | 548.990 | 548.990 | 0.53% |
Mar 13, 2025 | 546.120 | 546.120 | 546.120 | 546.120 | 1.04% |
Mar 12, 2025 | 540.500 | 540.500 | 540.500 | 540.500 | 0.09% |
Mar 11, 2025 | 539.990 | 539.990 | 539.990 | 539.990 | -1.51% |
Mar 10, 2025 | 548.260 | 548.260 | 548.260 | 548.260 | 1.39% |
Mar 07, 2025 | 540.730 | 540.730 | 540.730 | 540.730 | -0.21% |
Mar 06, 2025 | 541.870 | 541.870 | 541.870 | 541.870 | 1.35% |
Mar 05, 2025 | 534.630 | 534.630 | 534.630 | 534.630 | -0.49% |
Mar 04, 2025 | 537.250 | 537.250 | 537.250 | 537.250 | -2.84% |
Feb 28, 2025 | 552.960 | 552.960 | 552.960 | 552.960 | 0.58% |
Feb 27, 2025 | 549.750 | 549.750 | 549.750 | 549.750 | -1.20% |
Feb 26, 2025 | 556.420 | 556.420 | 556.420 | 556.420 | 0.91% |
Feb 25, 2025 | 551.410 | 551.410 | 551.410 | 551.410 | -1.68% |
Feb 24, 2025 | 560.840 | 560.840 | 560.840 | 560.840 | -2.67% |
Feb 21, 2025 | 576.250 | 576.250 | 576.250 | 576.250 | 0.24% |
Feb 20, 2025 | 574.870 | 574.870 | 574.870 | 574.870 | -1.43% |
Highest: 585.900 | Lowest: 534.630 | Difference: 51.270 | Average: 554.644 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review