Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 925.600 | 925.600 | 925.600 | 925.600 | -0.64% |
Sep 30, 2024 | 931.560 | 931.560 | 931.560 | 931.560 | -2.19% |
Sep 27, 2024 | 952.390 | 952.390 | 952.390 | 952.390 | 0.16% |
Sep 26, 2024 | 950.880 | 950.880 | 950.880 | 950.880 | 2.63% |
Sep 25, 2024 | 926.550 | 926.550 | 926.550 | 926.550 | -0.95% |
Sep 24, 2024 | 935.440 | 935.440 | 935.440 | 935.440 | 0.85% |
Sep 23, 2024 | 927.540 | 927.540 | 927.540 | 927.540 | -0.18% |
Sep 20, 2024 | 929.230 | 929.230 | 929.230 | 929.230 | -0.17% |
Sep 19, 2024 | 930.780 | 930.780 | 930.780 | 930.780 | -0.46% |
Sep 13, 2024 | 935.040 | 935.040 | 935.040 | 935.040 | 0.26% |
Sep 12, 2024 | 932.600 | 932.600 | 932.600 | 932.600 | 1.17% |
Sep 11, 2024 | 921.770 | 921.770 | 921.770 | 921.770 | -0.76% |
Sep 10, 2024 | 928.820 | 928.820 | 928.820 | 928.820 | -0.38% |
Sep 09, 2024 | 932.350 | 932.350 | 932.350 | 932.350 | -0.45% |
Sep 06, 2024 | 936.560 | 936.560 | 936.560 | 936.560 | 1.18% |
Oct 02, 2024 | 925.600 | 925.600 | 925.600 | 925.600 | -0.64% |
Sep 30, 2024 | 931.560 | 931.560 | 931.560 | 931.560 | -2.19% |
Sep 27, 2024 | 952.390 | 952.390 | 952.390 | 952.390 | 0.16% |
Sep 26, 2024 | 950.880 | 950.880 | 950.880 | 950.880 | 2.63% |
Sep 25, 2024 | 926.550 | 926.550 | 926.550 | 926.550 | -0.95% |
Sep 24, 2024 | 935.440 | 935.440 | 935.440 | 935.440 | 0.85% |
Sep 23, 2024 | 927.540 | 927.540 | 927.540 | 927.540 | -0.18% |
Sep 20, 2024 | 929.230 | 929.230 | 929.230 | 929.230 | -0.17% |
Sep 19, 2024 | 930.780 | 930.780 | 930.780 | 930.780 | -0.46% |
Sep 13, 2024 | 935.040 | 935.040 | 935.040 | 935.040 | 0.26% |
Sep 12, 2024 | 932.600 | 932.600 | 932.600 | 932.600 | 1.17% |
Sep 11, 2024 | 921.770 | 921.770 | 921.770 | 921.770 | -0.76% |
Sep 10, 2024 | 928.820 | 928.820 | 928.820 | 928.820 | -0.38% |
Sep 09, 2024 | 932.350 | 932.350 | 932.350 | 932.350 | -0.45% |
Sep 06, 2024 | 936.560 | 936.560 | 936.560 | 936.560 | -0.81% |
Highest: 952.390 | Lowest: 921.770 | Difference: 30.620 | Average: 933.141 | Change %: -1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review