Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 929.410 | 929.410 | 929.410 | 929.410 | 1.26% |
Feb 04, 2025 | 917.860 | 917.860 | 917.860 | 917.860 | 1.13% |
Feb 03, 2025 | 907.630 | 907.630 | 907.630 | 907.630 | -1.85% |
Jan 31, 2025 | 924.760 | 924.760 | 924.760 | 924.760 | -1.33% |
Jan 24, 2025 | 937.200 | 937.200 | 937.200 | 937.200 | 0.18% |
Jan 23, 2025 | 935.470 | 935.470 | 935.470 | 935.470 | -0.56% |
Jan 22, 2025 | 940.770 | 940.770 | 940.770 | 940.770 | 0.65% |
Jan 21, 2025 | 934.710 | 934.710 | 934.710 | 934.710 | 0.81% |
Jan 20, 2025 | 927.190 | 927.190 | 927.190 | 927.190 | 0.00% |
Jan 17, 2025 | 927.190 | 927.190 | 927.190 | 927.190 | 0.39% |
Jan 16, 2025 | 923.630 | 923.630 | 923.630 | 923.630 | 0.80% |
Jan 15, 2025 | 916.270 | 916.270 | 916.270 | 916.270 | -1.41% |
Feb 05, 2025 | 929.410 | 929.410 | 929.410 | 929.410 | 1.26% |
Feb 04, 2025 | 917.860 | 917.860 | 917.860 | 917.860 | 1.13% |
Feb 03, 2025 | 907.630 | 907.630 | 907.630 | 907.630 | -1.85% |
Jan 31, 2025 | 924.760 | 924.760 | 924.760 | 924.760 | -1.33% |
Jan 24, 2025 | 937.200 | 937.200 | 937.200 | 937.200 | 0.18% |
Jan 23, 2025 | 935.470 | 935.470 | 935.470 | 935.470 | -0.56% |
Jan 22, 2025 | 940.770 | 940.770 | 940.770 | 940.770 | 0.65% |
Jan 21, 2025 | 934.710 | 934.710 | 934.710 | 934.710 | 0.81% |
Jan 20, 2025 | 927.190 | 927.190 | 927.190 | 927.190 | 0.00% |
Jan 17, 2025 | 927.190 | 927.190 | 927.190 | 927.190 | 0.39% |
Jan 16, 2025 | 923.630 | 923.630 | 923.630 | 923.630 | 0.80% |
Jan 15, 2025 | 916.270 | 916.270 | 916.270 | 916.270 | 0.33% |
Jan 14, 2025 | 913.260 | 913.260 | 913.260 | 913.260 | 0.10% |
Jan 13, 2025 | 912.340 | 912.340 | 912.340 | 912.340 | -0.84% |
Jan 10, 2025 | 920.040 | 920.040 | 920.040 | 920.040 | -0.15% |
Jan 09, 2025 | 921.440 | 921.440 | 921.440 | 921.440 | -0.08% |
Jan 08, 2025 | 922.160 | 922.160 | 922.160 | 922.160 | 1.00% |
Jan 07, 2025 | 913.070 | 913.070 | 913.070 | 913.070 | -0.27% |
Highest: 940.770 | Lowest: 907.630 | Difference: 33.140 | Average: 924.883 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review