Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,575.790 | 1,575.790 | 1,575.790 | 1,575.790 | -0.09% |
May 13, 2024 | 1,577.240 | 1,577.240 | 1,577.240 | 1,577.240 | -0.08% |
May 10, 2024 | 1,578.530 | 1,578.530 | 1,578.530 | 1,578.530 | 0.06% |
May 09, 2024 | 1,577.510 | 1,577.510 | 1,577.510 | 1,577.510 | -0.97% |
May 08, 2024 | 1,592.890 | 1,592.890 | 1,592.890 | 1,592.890 | 0.46% |
May 07, 2024 | 1,585.660 | 1,585.660 | 1,585.660 | 1,585.660 | 1.71% |
May 03, 2024 | 1,559.030 | 1,559.030 | 1,559.030 | 1,559.030 | -0.04% |
May 02, 2024 | 1,559.620 | 1,559.620 | 1,559.620 | 1,559.620 | -0.01% |
Apr 30, 2024 | 1,559.730 | 1,559.730 | 1,559.730 | 1,559.730 | -0.13% |
Apr 29, 2024 | 1,561.720 | 1,561.720 | 1,561.720 | 1,561.720 | 0.55% |
Apr 26, 2024 | 1,553.220 | 1,553.220 | 1,553.220 | 1,553.220 | 0.76% |
Apr 25, 2024 | 1,541.430 | 1,541.430 | 1,541.430 | 1,541.430 | -1.04% |
Apr 24, 2024 | 1,557.630 | 1,557.630 | 1,557.630 | 1,557.630 | 1.31% |
Apr 23, 2024 | 1,537.500 | 1,537.500 | 1,537.500 | 1,537.500 | -0.14% |
Apr 22, 2024 | 1,539.670 | 1,539.670 | 1,539.670 | 1,539.670 | 0.67% |
Apr 19, 2024 | 1,529.420 | 1,529.420 | 1,529.420 | 1,529.420 | -1.40% |
Apr 18, 2024 | 1,551.160 | 1,551.160 | 1,551.160 | 1,551.160 | 1.26% |
Apr 17, 2024 | 1,531.830 | 1,531.830 | 1,531.830 | 1,531.830 | -0.31% |
Apr 16, 2024 | 1,536.660 | 1,536.660 | 1,536.660 | 1,536.660 | -1.26% |
Highest: 1,592.890 | Lowest: 1,529.420 | Difference: 63.470 | Average: 1,558.223 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review