Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,383.900 | 1,383.900 | 1,383.900 | 1,383.900 | 1.31% |
Dec 20, 2024 | 1,366.060 | 1,366.060 | 1,366.060 | 1,366.060 | -1.18% |
Dec 19, 2024 | 1,382.430 | 1,382.430 | 1,382.430 | 1,382.430 | -1.92% |
Dec 18, 2024 | 1,409.560 | 1,409.560 | 1,409.560 | 1,409.560 | 1.18% |
Dec 17, 2024 | 1,393.100 | 1,393.100 | 1,393.100 | 1,393.100 | -0.40% |
Dec 16, 2024 | 1,398.660 | 1,398.660 | 1,398.660 | 1,398.660 | -0.37% |
Dec 13, 2024 | 1,403.880 | 1,403.880 | 1,403.880 | 1,403.880 | 0.89% |
Dec 12, 2024 | 1,391.450 | 1,391.450 | 1,391.450 | 1,391.450 | 0.98% |
Dec 11, 2024 | 1,378.010 | 1,378.010 | 1,378.010 | 1,378.010 | 1.06% |
Dec 10, 2024 | 1,363.510 | 1,363.510 | 1,363.510 | 1,363.510 | 2.01% |
Dec 09, 2024 | 1,336.610 | 1,336.610 | 1,336.610 | 1,336.610 | -2.62% |
Dec 06, 2024 | 1,372.540 | 1,372.540 | 1,372.540 | 1,372.540 | -0.46% |
Dec 05, 2024 | 1,378.940 | 1,378.940 | 1,378.940 | 1,378.940 | -1.30% |
Dec 04, 2024 | 1,397.150 | 1,397.150 | 1,397.150 | 1,397.150 | -1.72% |
Dec 03, 2024 | 1,421.550 | 1,421.550 | 1,421.550 | 1,421.550 | 1.40% |
Dec 02, 2024 | 1,401.980 | 1,401.980 | 1,401.980 | 1,401.980 | -0.72% |
Nov 29, 2024 | 1,412.210 | 1,412.210 | 1,412.210 | 1,412.210 | -1.06% |
Nov 28, 2024 | 1,427.320 | 1,427.320 | 1,427.320 | 1,427.320 | -0.21% |
Nov 27, 2024 | 1,430.320 | 1,430.320 | 1,430.320 | 1,430.320 | -0.10% |
Nov 26, 2024 | 1,431.730 | 1,431.730 | 1,431.730 | 1,431.730 | 0.76% |
Nov 25, 2024 | 1,420.900 | 1,420.900 | 1,420.900 | 1,420.900 | 0.45% |
Highest: 1,431.730 | Lowest: 1,336.610 | Difference: 95.120 | Average: 1,395.324 | Change %: -2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review