![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,600.620 | 1,600.620 | 1,600.620 | 1,600.620 | 0.42% |
Jun 26, 2024 | 1,593.970 | 1,593.970 | 1,593.970 | 1,593.970 | 0.39% |
Jun 25, 2024 | 1,587.780 | 1,587.780 | 1,587.780 | 1,587.780 | 0.42% |
Jun 24, 2024 | 1,581.100 | 1,581.100 | 1,581.100 | 1,581.100 | -0.34% |
Jun 21, 2024 | 1,586.420 | 1,586.420 | 1,586.420 | 1,586.420 | -0.68% |
Jun 20, 2024 | 1,597.340 | 1,597.340 | 1,597.340 | 1,597.340 | 0.40% |
Jun 19, 2024 | 1,591.040 | 1,591.040 | 1,591.040 | 1,591.040 | 0.14% |
Jun 18, 2024 | 1,588.830 | 1,588.830 | 1,588.830 | 1,588.830 | 0.78% |
Jun 17, 2024 | 1,576.500 | 1,576.500 | 1,576.500 | 1,576.500 | -0.07% |
Jun 14, 2024 | 1,577.660 | 1,577.660 | 1,577.660 | 1,577.660 | 0.20% |
Jun 13, 2024 | 1,574.520 | 1,574.520 | 1,574.520 | 1,574.520 | 0.67% |
Jun 12, 2024 | 1,564.080 | 1,564.080 | 1,564.080 | 1,564.080 | 0.69% |
Jun 11, 2024 | 1,553.340 | 1,553.340 | 1,553.340 | 1,553.340 | -0.33% |
Jun 10, 2024 | 1,558.470 | 1,558.470 | 1,558.470 | 1,558.470 | -0.00% |
Jun 07, 2024 | 1,558.510 | 1,558.510 | 1,558.510 | 1,558.510 | 0.78% |
Jun 05, 2024 | 1,546.480 | 1,546.480 | 1,546.480 | 1,546.480 | 0.68% |
Jun 04, 2024 | 1,536.060 | 1,536.060 | 1,536.060 | 1,536.060 | -0.66% |
Jun 03, 2024 | 1,546.320 | 1,546.320 | 1,546.320 | 1,546.320 | 1.03% |
May 31, 2024 | 1,530.550 | 1,530.550 | 1,530.550 | 1,530.550 | 0.72% |
May 30, 2024 | 1,519.680 | 1,519.680 | 1,519.680 | 1,519.680 | -1.07% |
May 29, 2024 | 1,536.190 | 1,536.190 | 1,536.190 | 1,536.190 | -1.12% |
Highest: 1,600.620 | Lowest: 1,519.680 | Difference: 80.940 | Average: 1,566.927 | Change %: 3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review