Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,538.450 | 1,538.450 | 1,538.450 | 1,538.450 | -0.12% |
May 16, 2024 | 1,540.370 | 1,540.370 | 1,540.370 | 1,540.370 | 0.45% |
May 14, 2024 | 1,533.530 | 1,533.530 | 1,533.530 | 1,533.530 | -0.10% |
May 13, 2024 | 1,535.030 | 1,535.030 | 1,535.030 | 1,535.030 | -0.09% |
May 10, 2024 | 1,536.340 | 1,536.340 | 1,536.340 | 1,536.340 | 0.06% |
May 09, 2024 | 1,535.460 | 1,535.460 | 1,535.460 | 1,535.460 | -0.97% |
May 08, 2024 | 1,550.490 | 1,550.490 | 1,550.490 | 1,550.490 | 0.45% |
May 07, 2024 | 1,543.490 | 1,543.490 | 1,543.490 | 1,543.490 | 1.71% |
May 03, 2024 | 1,517.580 | 1,517.580 | 1,517.580 | 1,517.580 | -0.05% |
May 02, 2024 | 1,518.320 | 1,518.320 | 1,518.320 | 1,518.320 | -0.01% |
Apr 30, 2024 | 1,518.470 | 1,518.470 | 1,518.470 | 1,518.470 | -0.13% |
Apr 29, 2024 | 1,520.490 | 1,520.490 | 1,520.490 | 1,520.490 | 0.54% |
Apr 26, 2024 | 1,512.260 | 1,512.260 | 1,512.260 | 1,512.260 | -1.70% |
May 17, 2024 | 1,538.450 | 1,538.450 | 1,538.450 | 1,538.450 | -0.12% |
May 16, 2024 | 1,540.370 | 1,540.370 | 1,540.370 | 1,540.370 | 0.45% |
May 14, 2024 | 1,533.530 | 1,533.530 | 1,533.530 | 1,533.530 | -0.10% |
May 13, 2024 | 1,535.030 | 1,535.030 | 1,535.030 | 1,535.030 | -0.09% |
May 10, 2024 | 1,536.340 | 1,536.340 | 1,536.340 | 1,536.340 | 0.06% |
May 09, 2024 | 1,535.460 | 1,535.460 | 1,535.460 | 1,535.460 | -0.97% |
May 08, 2024 | 1,550.490 | 1,550.490 | 1,550.490 | 1,550.490 | 0.45% |
May 07, 2024 | 1,543.490 | 1,543.490 | 1,543.490 | 1,543.490 | 1.71% |
May 03, 2024 | 1,517.580 | 1,517.580 | 1,517.580 | 1,517.580 | -0.05% |
May 02, 2024 | 1,518.320 | 1,518.320 | 1,518.320 | 1,518.320 | -0.01% |
Apr 30, 2024 | 1,518.470 | 1,518.470 | 1,518.470 | 1,518.470 | -0.13% |
Apr 29, 2024 | 1,520.490 | 1,520.490 | 1,520.490 | 1,520.490 | 0.54% |
Apr 26, 2024 | 1,512.260 | 1,512.260 | 1,512.260 | 1,512.260 | 0.76% |
Apr 25, 2024 | 1,500.880 | 1,500.880 | 1,500.880 | 1,500.880 | -1.04% |
Apr 24, 2024 | 1,516.710 | 1,516.710 | 1,516.710 | 1,516.710 | 1.31% |
Apr 23, 2024 | 1,497.140 | 1,497.140 | 1,497.140 | 1,497.140 | -0.14% |
Apr 22, 2024 | 1,499.300 | 1,499.300 | 1,499.300 | 1,499.300 | 0.67% |
Highest: 1,550.490 | Lowest: 1,497.140 | Difference: 53.350 | Average: 1,527.153 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review