Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,553.630 | 1,553.630 | 1,553.630 | 1,553.630 | -0.18% |
Jun 26, 2024 | 1,556.450 | 1,556.450 | 1,556.450 | 1,556.450 | 1.19% |
Jun 25, 2024 | 1,538.170 | 1,538.170 | 1,538.170 | 1,538.170 | -0.23% |
Jun 24, 2024 | 1,541.730 | 1,541.730 | 1,541.730 | 1,541.730 | -0.79% |
Jun 21, 2024 | 1,553.930 | 1,553.930 | 1,553.930 | 1,553.930 | 0.05% |
Jun 20, 2024 | 1,553.110 | 1,553.110 | 1,553.110 | 1,553.110 | -0.71% |
Jun 19, 2024 | 1,564.270 | 1,564.270 | 1,564.270 | 1,564.270 | -0.67% |
Jun 18, 2024 | 1,574.760 | 1,574.760 | 1,574.760 | 1,574.760 | 2.08% |
Jun 17, 2024 | 1,542.730 | 1,542.730 | 1,542.730 | 1,542.730 | -0.14% |
Jun 14, 2024 | 1,544.960 | 1,544.960 | 1,544.960 | 1,544.960 | -0.26% |
Jun 13, 2024 | 1,549.000 | 1,549.000 | 1,549.000 | 1,549.000 | -0.44% |
Jun 12, 2024 | 1,555.910 | 1,555.910 | 1,555.910 | 1,555.910 | 1.37% |
Jun 11, 2024 | 1,534.910 | 1,534.910 | 1,534.910 | 1,534.910 | 0.45% |
Jun 10, 2024 | 1,528.040 | 1,528.040 | 1,528.040 | 1,528.040 | 0.45% |
Jun 07, 2024 | 1,521.130 | 1,521.130 | 1,521.130 | 1,521.130 | 2.08% |
Jun 05, 2024 | 1,490.090 | 1,490.090 | 1,490.090 | 1,490.090 | 1.15% |
Jun 04, 2024 | 1,473.160 | 1,473.160 | 1,473.160 | 1,473.160 | -0.14% |
Jun 03, 2024 | 1,475.190 | 1,475.190 | 1,475.190 | 1,475.190 | 0.75% |
May 31, 2024 | 1,464.250 | 1,464.250 | 1,464.250 | 1,464.250 | 0.64% |
May 30, 2024 | 1,454.890 | 1,454.890 | 1,454.890 | 1,454.890 | 0.88% |
May 29, 2024 | 1,442.200 | 1,442.200 | 1,442.200 | 1,442.200 | -1.10% |
Highest: 1,574.760 | Lowest: 1,442.200 | Difference: 132.560 | Average: 1,524.405 | Change %: 6.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review