
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 978.910 | 978.910 | 978.910 | 978.910 | -0.23% |
Apr 01, 2025 | 981.180 | 981.180 | 981.180 | 981.180 | 1.38% |
Mar 31, 2025 | 967.790 | 967.790 | 992.050 | 967.790 | -2.45% |
Mar 28, 2025 | 992.050 | 992.050 | 992.050 | 992.050 | -1.24% |
Mar 27, 2025 | 1,004.470 | 1,004.470 | 1,004.470 | 1,004.470 | -0.91% |
Mar 26, 2025 | 1,013.650 | 1,013.650 | 1,013.650 | 1,013.650 | 0.86% |
Mar 25, 2025 | 1,005.050 | 1,005.050 | 1,005.050 | 1,005.050 | -0.50% |
Mar 24, 2025 | 1,010.050 | 1,010.050 | 1,010.050 | 1,010.050 | -0.34% |
Mar 21, 2025 | 1,013.480 | 1,013.480 | 1,013.480 | 1,013.480 | 0.41% |
Mar 20, 2025 | 1,009.340 | 1,009.340 | 1,009.340 | 1,009.340 | 0.59% |
Mar 19, 2025 | 1,003.370 | 1,003.370 | 1,003.370 | 1,003.370 | 0.61% |
Mar 18, 2025 | 997.290 | 997.290 | 997.290 | 997.290 | 0.20% |
Mar 17, 2025 | 995.340 | 995.340 | 995.340 | 995.340 | 1.54% |
Mar 14, 2025 | 980.270 | 980.270 | 980.270 | 980.270 | 0.13% |
Mar 13, 2025 | 979.000 | 979.000 | 979.000 | 979.000 | 0.09% |
Mar 12, 2025 | 978.160 | 978.160 | 978.160 | 978.160 | 1.09% |
Mar 11, 2025 | 967.610 | 967.610 | 967.610 | 967.610 | -0.85% |
Mar 10, 2025 | 975.900 | 975.900 | 975.900 | 975.900 | -0.08% |
Mar 07, 2025 | 976.730 | 976.730 | 976.730 | 976.730 | -0.57% |
Mar 06, 2025 | 982.340 | 982.340 | 982.340 | 982.340 | 0.48% |
Mar 05, 2025 | 977.630 | 977.630 | 977.630 | 977.630 | 0.73% |
Mar 04, 2025 | 970.550 | 970.550 | 970.550 | 970.550 | -0.05% |
Highest: 1,013.650 | Lowest: 967.610 | Difference: 46.040 | Average: 989.098 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review