Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 977.630 | 977.630 | 977.630 | 977.630 | 0.56% |
Jan 23, 2025 | 972.180 | 972.180 | 972.180 | 972.180 | -0.79% |
Jan 22, 2025 | 979.930 | 979.930 | 979.930 | 979.930 | 0.92% |
Jan 21, 2025 | 970.950 | 970.950 | 970.950 | 970.950 | 0.40% |
Jan 20, 2025 | 967.120 | 967.120 | 967.120 | 967.120 | -0.21% |
Jan 17, 2025 | 969.160 | 969.160 | 969.160 | 969.160 | 0.00% |
Jan 16, 2025 | 969.130 | 969.130 | 969.130 | 969.130 | 1.05% |
Jan 15, 2025 | 959.070 | 959.070 | 959.070 | 959.070 | 0.17% |
Jan 14, 2025 | 957.470 | 957.470 | 957.470 | 957.470 | 0.11% |
Jan 13, 2025 | 956.420 | 956.420 | 956.420 | 956.420 | -0.90% |
Jan 10, 2025 | 965.110 | 965.110 | 965.110 | 965.110 | -0.18% |
Jan 09, 2025 | 966.850 | 966.850 | 966.850 | 966.850 | 0.15% |
Jan 08, 2025 | 965.400 | 965.400 | 965.400 | 965.400 | 1.02% |
Jan 07, 2025 | 955.690 | 955.690 | 955.690 | 955.690 | -0.07% |
Jan 06, 2025 | 956.380 | 956.380 | 956.380 | 956.380 | 1.77% |
Jan 03, 2025 | 939.710 | 939.710 | 939.710 | 939.710 | 1.53% |
Jan 02, 2025 | 925.530 | 925.530 | 925.530 | 925.530 | 0.10% |
Dec 31, 2024 | 924.610 | 924.610 | 924.610 | 924.610 | -0.00% |
Dec 30, 2024 | 924.650 | 924.650 | 924.650 | 924.650 | -0.49% |
Highest: 979.930 | Lowest: 924.610 | Difference: 55.320 | Average: 958.052 | Change %: 5.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review