Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,161.990 | 1,161.990 | 1,161.990 | 1,161.990 | -0.43% |
Nov 13, 2024 | 1,167.010 | 1,167.010 | 1,167.010 | 1,167.010 | -2.36% |
Nov 12, 2024 | 1,195.250 | 1,195.250 | 1,195.250 | 1,195.250 | -2.27% |
Nov 11, 2024 | 1,222.970 | 1,222.970 | 1,222.970 | 1,222.970 | -1.51% |
Nov 08, 2024 | 1,241.700 | 1,241.700 | 1,241.700 | 1,241.700 | -0.11% |
Nov 07, 2024 | 1,243.020 | 1,243.020 | 1,243.020 | 1,243.020 | 0.23% |
Nov 06, 2024 | 1,240.180 | 1,240.180 | 1,240.180 | 1,240.180 | -0.21% |
Nov 05, 2024 | 1,242.740 | 1,242.740 | 1,242.740 | 1,242.740 | -0.55% |
Nov 04, 2024 | 1,249.620 | 1,249.620 | 1,249.620 | 1,249.620 | 1.23% |
Nov 01, 2024 | 1,234.440 | 1,234.440 | 1,234.440 | 1,234.440 | -0.60% |
Oct 31, 2024 | 1,241.890 | 1,241.890 | 1,241.890 | 1,241.890 | -0.83% |
Oct 30, 2024 | 1,252.320 | 1,252.320 | 1,252.320 | 1,252.320 | -0.45% |
Oct 29, 2024 | 1,258.030 | 1,258.030 | 1,258.030 | 1,258.030 | 0.05% |
Oct 28, 2024 | 1,257.390 | 1,257.390 | 1,257.390 | 1,257.390 | 0.62% |
Oct 25, 2024 | 1,249.700 | 1,249.700 | 1,249.700 | 1,249.700 | -0.20% |
Oct 24, 2024 | 1,252.180 | 1,252.180 | 1,252.180 | 1,252.180 | -0.84% |
Oct 23, 2024 | 1,262.790 | 1,262.790 | 1,262.790 | 1,262.790 | 1.03% |
Oct 22, 2024 | 1,249.970 | 1,249.970 | 1,249.970 | 1,249.970 | -1.08% |
Oct 21, 2024 | 1,263.580 | 1,263.580 | 1,263.580 | 1,263.580 | 0.27% |
Oct 18, 2024 | 1,260.150 | 1,260.150 | 1,260.150 | 1,260.150 | -0.46% |
Oct 17, 2024 | 1,265.990 | 1,265.990 | 1,265.990 | 1,265.990 | 0.07% |
Oct 16, 2024 | 1,265.090 | 1,265.090 | 1,265.090 | 1,265.090 | -0.95% |
Oct 15, 2024 | 1,277.180 | 1,277.180 | 1,277.180 | 1,277.180 | 0.32% |
Highest: 1,277.180 | Lowest: 1,161.990 | Difference: 115.190 | Average: 1,241.530 | Change %: -8.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review