
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,287.990 | 1,287.990 | 1,287.990 | 1,287.990 | -0.25% |
Apr 01, 2025 | 1,291.220 | 1,291.220 | 1,291.220 | 1,291.220 | 1.49% |
Mar 31, 2025 | 1,272.210 | 1,272.210 | 1,306.670 | 1,272.210 | -2.64% |
Mar 28, 2025 | 1,306.670 | 1,306.670 | 1,306.670 | 1,306.670 | -1.33% |
Mar 27, 2025 | 1,324.320 | 1,324.320 | 1,324.320 | 1,324.320 | -0.98% |
Mar 26, 2025 | 1,337.360 | 1,337.360 | 1,337.360 | 1,337.360 | 0.92% |
Mar 25, 2025 | 1,325.140 | 1,325.140 | 1,325.140 | 1,325.140 | -0.53% |
Mar 24, 2025 | 1,332.250 | 1,332.250 | 1,332.250 | 1,332.250 | -0.36% |
Mar 21, 2025 | 1,337.130 | 1,337.130 | 1,337.130 | 1,337.130 | 0.44% |
Mar 20, 2025 | 1,331.260 | 1,331.260 | 1,331.260 | 1,331.260 | 0.64% |
Mar 19, 2025 | 1,322.780 | 1,322.780 | 1,322.780 | 1,322.780 | 0.66% |
Mar 18, 2025 | 1,314.160 | 1,314.160 | 1,314.160 | 1,314.160 | 0.21% |
Mar 17, 2025 | 1,311.390 | 1,311.390 | 1,311.390 | 1,311.390 | 1.66% |
Mar 14, 2025 | 1,289.930 | 1,289.930 | 1,289.930 | 1,289.930 | 0.14% |
Mar 13, 2025 | 1,288.140 | 1,288.140 | 1,288.140 | 1,288.140 | 0.09% |
Mar 12, 2025 | 1,286.940 | 1,286.940 | 1,286.940 | 1,286.940 | 1.18% |
Mar 11, 2025 | 1,271.930 | 1,271.930 | 1,271.930 | 1,271.930 | -0.92% |
Mar 10, 2025 | 1,283.730 | 1,283.730 | 1,283.730 | 1,283.730 | -0.09% |
Mar 07, 2025 | 1,284.920 | 1,284.920 | 1,284.920 | 1,284.920 | -0.62% |
Mar 06, 2025 | 1,292.910 | 1,292.910 | 1,292.910 | 1,292.910 | 0.52% |
Mar 05, 2025 | 1,286.200 | 1,286.200 | 1,286.200 | 1,286.200 | 0.79% |
Mar 04, 2025 | 1,276.130 | 1,276.130 | 1,276.130 | 1,276.130 | -0.05% |
Highest: 1,337.360 | Lowest: 1,271.930 | Difference: 65.430 | Average: 1,302.487 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review