
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 1,253.690 | 1,253.690 | 1,253.690 | 1,253.690 | 0.79% |
Mar 04, 2025 | 1,243.860 | 1,243.860 | 1,243.860 | 1,243.860 | -0.05% |
Feb 28, 2025 | 1,244.520 | 1,244.520 | 1,244.520 | 1,244.520 | -2.62% |
Feb 27, 2025 | 1,278.050 | 1,278.050 | 1,278.050 | 1,278.050 | -0.27% |
Feb 26, 2025 | 1,281.490 | 1,281.490 | 1,281.490 | 1,281.490 | 0.07% |
Feb 25, 2025 | 1,280.540 | 1,280.540 | 1,280.540 | 1,280.540 | -0.40% |
Feb 24, 2025 | 1,285.740 | 1,285.740 | 1,285.740 | 1,285.740 | -0.51% |
Feb 21, 2025 | 1,292.290 | 1,292.290 | 1,292.290 | 1,292.290 | 0.19% |
Feb 20, 2025 | 1,289.860 | 1,289.860 | 1,289.860 | 1,289.860 | -0.40% |
Feb 19, 2025 | 1,295.070 | 1,295.070 | 1,295.070 | 1,295.070 | 1.32% |
Feb 18, 2025 | 1,278.260 | 1,278.260 | 1,278.260 | 1,278.260 | 0.59% |
Feb 17, 2025 | 1,270.750 | 1,270.750 | 1,270.750 | 1,270.750 | 0.54% |
Feb 14, 2025 | 1,263.910 | 1,263.910 | 1,263.910 | 1,263.910 | 0.29% |
Feb 13, 2025 | 1,260.250 | 1,260.250 | 1,260.250 | 1,260.250 | 1.05% |
Feb 12, 2025 | 1,247.130 | 1,247.130 | 1,247.130 | 1,247.130 | 0.19% |
Feb 11, 2025 | 1,244.770 | 1,244.770 | 1,244.770 | 1,244.770 | 0.39% |
Feb 10, 2025 | 1,239.890 | 1,239.890 | 1,239.890 | 1,239.890 | 0.33% |
Feb 07, 2025 | 1,235.780 | 1,235.780 | 1,235.780 | 1,235.780 | -0.25% |
Feb 06, 2025 | 1,238.890 | 1,238.890 | 1,238.890 | 1,238.890 | 0.84% |
Highest: 1,295.070 | Lowest: 1,235.780 | Difference: 59.290 | Average: 1,264.460 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review