Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,246.700 | 1,246.700 | 1,246.700 | 1,246.700 | 0.60% |
Jan 23, 2025 | 1,239.240 | 1,239.240 | 1,239.240 | 1,239.240 | -0.85% |
Jan 22, 2025 | 1,249.810 | 1,249.810 | 1,249.810 | 1,249.810 | 0.99% |
Jan 21, 2025 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | 0.42% |
Jan 20, 2025 | 1,232.330 | 1,232.330 | 1,232.330 | 1,232.330 | -0.22% |
Jan 17, 2025 | 1,235.100 | 1,235.100 | 1,235.100 | 1,235.100 | 0.00% |
Jan 16, 2025 | 1,235.060 | 1,235.060 | 1,235.060 | 1,235.060 | 1.13% |
Jan 15, 2025 | 1,221.320 | 1,221.320 | 1,221.320 | 1,221.320 | 0.18% |
Jan 14, 2025 | 1,219.140 | 1,219.140 | 1,219.140 | 1,219.140 | 0.12% |
Jan 13, 2025 | 1,217.700 | 1,217.700 | 1,217.700 | 1,217.700 | -1.15% |
Jan 09, 2025 | 1,231.920 | 1,231.920 | 1,231.920 | 1,231.920 | 0.16% |
Jan 08, 2025 | 1,229.940 | 1,229.940 | 1,229.940 | 1,229.940 | 1.09% |
Jan 07, 2025 | 1,216.690 | 1,216.690 | 1,216.690 | 1,216.690 | -0.08% |
Jan 06, 2025 | 1,217.620 | 1,217.620 | 1,217.620 | 1,217.620 | -2.33% |
Jan 24, 2025 | 1,246.700 | 1,246.700 | 1,246.700 | 1,246.700 | 0.60% |
Jan 23, 2025 | 1,239.240 | 1,239.240 | 1,239.240 | 1,239.240 | -0.85% |
Jan 22, 2025 | 1,249.810 | 1,249.810 | 1,249.810 | 1,249.810 | 0.99% |
Jan 21, 2025 | 1,237.560 | 1,237.560 | 1,237.560 | 1,237.560 | 0.42% |
Jan 20, 2025 | 1,232.330 | 1,232.330 | 1,232.330 | 1,232.330 | -0.22% |
Jan 17, 2025 | 1,235.100 | 1,235.100 | 1,235.100 | 1,235.100 | 0.00% |
Jan 16, 2025 | 1,235.060 | 1,235.060 | 1,235.060 | 1,235.060 | 1.13% |
Jan 15, 2025 | 1,221.320 | 1,221.320 | 1,221.320 | 1,221.320 | 0.18% |
Jan 14, 2025 | 1,219.140 | 1,219.140 | 1,219.140 | 1,219.140 | 0.12% |
Jan 13, 2025 | 1,217.700 | 1,217.700 | 1,217.700 | 1,217.700 | -1.15% |
Jan 09, 2025 | 1,231.920 | 1,231.920 | 1,231.920 | 1,231.920 | 0.16% |
Jan 08, 2025 | 1,229.940 | 1,229.940 | 1,229.940 | 1,229.940 | 1.09% |
Jan 07, 2025 | 1,216.690 | 1,216.690 | 1,216.690 | 1,216.690 | -0.08% |
Jan 06, 2025 | 1,217.620 | 1,217.620 | 1,217.620 | 1,217.620 | 1.90% |
Jan 03, 2025 | 1,194.880 | 1,194.880 | 1,194.880 | 1,194.880 | 1.65% |
Jan 02, 2025 | 1,175.530 | 1,175.530 | 1,175.530 | 1,175.530 | 0.11% |
Highest: 1,249.810 | Lowest: 1,175.530 | Difference: 74.280 | Average: 1,227.689 | Change %: 6.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review