![Mativ Holdings earnings beat by $0.03, revenue fell short of estimates](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,291.870 | 1,291.870 | 1,291.870 | 1,291.870 | 0.59% |
Feb 17, 2025 | 1,284.280 | 1,284.280 | 1,284.280 | 1,284.280 | 0.54% |
Feb 14, 2025 | 1,277.380 | 1,277.380 | 1,277.380 | 1,277.380 | 0.29% |
Feb 13, 2025 | 1,273.710 | 1,273.710 | 1,273.710 | 1,273.710 | 1.05% |
Feb 12, 2025 | 1,260.450 | 1,260.450 | 1,260.450 | 1,260.450 | 0.19% |
Feb 11, 2025 | 1,258.070 | 1,258.070 | 1,258.070 | 1,258.070 | 0.39% |
Feb 10, 2025 | 1,253.140 | 1,253.140 | 1,253.140 | 1,253.140 | 0.33% |
Feb 07, 2025 | 1,248.990 | 1,248.990 | 1,248.990 | 1,248.990 | -0.25% |
Feb 06, 2025 | 1,252.170 | 1,252.170 | 1,252.170 | 1,252.170 | 0.84% |
Feb 05, 2025 | 1,241.750 | 1,241.750 | 1,241.750 | 1,241.750 | 0.98% |
Feb 04, 2025 | 1,229.740 | 1,229.740 | 1,229.740 | 1,229.740 | 1.06% |
Feb 03, 2025 | 1,216.890 | 1,216.890 | 1,216.890 | 1,216.890 | -5.80% |
Feb 18, 2025 | 1,291.870 | 1,291.870 | 1,291.870 | 1,291.870 | 0.59% |
Feb 17, 2025 | 1,284.280 | 1,284.280 | 1,284.280 | 1,284.280 | 0.54% |
Feb 14, 2025 | 1,277.380 | 1,277.380 | 1,277.380 | 1,277.380 | 0.29% |
Feb 13, 2025 | 1,273.710 | 1,273.710 | 1,273.710 | 1,273.710 | 1.05% |
Feb 12, 2025 | 1,260.450 | 1,260.450 | 1,260.450 | 1,260.450 | 0.19% |
Feb 11, 2025 | 1,258.070 | 1,258.070 | 1,258.070 | 1,258.070 | 0.39% |
Feb 10, 2025 | 1,253.140 | 1,253.140 | 1,253.140 | 1,253.140 | 0.33% |
Feb 07, 2025 | 1,248.990 | 1,248.990 | 1,248.990 | 1,248.990 | -0.25% |
Feb 06, 2025 | 1,252.170 | 1,252.170 | 1,252.170 | 1,252.170 | 0.84% |
Feb 05, 2025 | 1,241.750 | 1,241.750 | 1,241.750 | 1,241.750 | 0.98% |
Feb 04, 2025 | 1,229.740 | 1,229.740 | 1,229.740 | 1,229.740 | 1.06% |
Feb 03, 2025 | 1,216.890 | 1,216.890 | 1,216.890 | 1,216.890 | -2.26% |
Jan 31, 2025 | 1,245.060 | 1,245.060 | 1,245.060 | 1,245.060 | -1.20% |
Jan 24, 2025 | 1,260.120 | 1,260.120 | 1,260.120 | 1,260.120 | 0.60% |
Jan 23, 2025 | 1,252.630 | 1,252.630 | 1,252.630 | 1,252.630 | -0.85% |
Jan 22, 2025 | 1,263.320 | 1,263.320 | 1,263.320 | 1,263.320 | 0.99% |
Jan 21, 2025 | 1,250.940 | 1,250.940 | 1,250.940 | 1,250.940 | 0.42% |
Jan 20, 2025 | 1,245.670 | 1,245.670 | 1,245.670 | 1,245.670 | -0.22% |
Highest: 1,291.870 | Lowest: 1,216.890 | Difference: 74.980 | Average: 1,256.487 | Change %: 3.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review