Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,226.610 | 1,226.610 | 1,226.610 | 1,226.610 | 0.65% |
Nov 21, 2024 | 1,218.660 | 1,218.660 | 1,218.660 | 1,218.660 | 0.38% |
Nov 20, 2024 | 1,214.050 | 1,214.050 | 1,214.050 | 1,214.050 | 0.31% |
Nov 19, 2024 | 1,210.300 | 1,210.300 | 1,210.300 | 1,210.300 | 0.05% |
Nov 18, 2024 | 1,209.670 | 1,209.670 | 1,209.670 | 1,209.670 | 1.85% |
Nov 15, 2024 | 1,187.740 | 1,187.740 | 1,187.740 | 1,187.740 | 1.16% |
Nov 14, 2024 | 1,174.110 | 1,174.110 | 1,174.110 | 1,174.110 | -0.43% |
Nov 13, 2024 | 1,179.210 | 1,179.210 | 1,179.210 | 1,179.210 | -2.36% |
Nov 12, 2024 | 1,207.770 | 1,207.770 | 1,207.770 | 1,207.770 | -2.27% |
Nov 11, 2024 | 1,235.820 | 1,235.820 | 1,235.820 | 1,235.820 | -1.51% |
Nov 08, 2024 | 1,254.780 | 1,254.780 | 1,254.780 | 1,254.780 | -0.11% |
Nov 07, 2024 | 1,256.160 | 1,256.160 | 1,256.160 | 1,256.160 | 0.23% |
Nov 06, 2024 | 1,253.310 | 1,253.310 | 1,253.310 | 1,253.310 | -0.21% |
Nov 05, 2024 | 1,255.910 | 1,255.910 | 1,255.910 | 1,255.910 | -0.55% |
Nov 04, 2024 | 1,262.880 | 1,262.880 | 1,262.880 | 1,262.880 | 1.23% |
Nov 01, 2024 | 1,247.550 | 1,247.550 | 1,247.550 | 1,247.550 | -0.60% |
Oct 31, 2024 | 1,255.130 | 1,255.130 | 1,255.130 | 1,255.130 | -0.83% |
Oct 30, 2024 | 1,265.690 | 1,265.690 | 1,265.690 | 1,265.690 | -0.46% |
Oct 29, 2024 | 1,271.480 | 1,271.480 | 1,271.480 | 1,271.480 | 0.05% |
Oct 28, 2024 | 1,270.850 | 1,270.850 | 1,270.850 | 1,270.850 | 0.62% |
Highest: 1,271.480 | Lowest: 1,174.110 | Difference: 97.370 | Average: 1,232.884 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review