Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1,243.340 | 1,243.340 | 1,243.340 | 1,243.340 | 1.09% |
Jan 07, 2025 | 1,229.950 | 1,229.950 | 1,229.950 | 1,229.950 | -0.08% |
Jan 06, 2025 | 1,230.910 | 1,230.910 | 1,230.910 | 1,230.910 | 1.90% |
Jan 03, 2025 | 1,207.920 | 1,207.920 | 1,207.920 | 1,207.920 | 1.65% |
Jan 02, 2025 | 1,188.370 | 1,188.370 | 1,188.370 | 1,188.370 | 0.11% |
Dec 31, 2024 | 1,187.120 | 1,187.120 | 1,187.120 | 1,187.120 | -0.01% |
Dec 30, 2024 | 1,187.180 | 1,187.180 | 1,187.180 | 1,187.180 | -0.52% |
Dec 27, 2024 | 1,193.430 | 1,193.430 | 1,193.430 | 1,193.430 | -0.05% |
Dec 26, 2024 | 1,194.010 | 1,194.010 | 1,194.010 | 1,194.010 | -0.43% |
Dec 24, 2024 | 1,199.180 | 1,199.180 | 1,199.180 | 1,199.180 | 0.31% |
Dec 23, 2024 | 1,195.480 | 1,195.480 | 1,195.480 | 1,195.480 | 1.46% |
Dec 20, 2024 | 1,178.230 | 1,178.230 | 1,178.230 | 1,178.230 | -1.17% |
Dec 19, 2024 | 1,192.210 | 1,192.210 | 1,192.210 | 1,192.210 | -1.77% |
Dec 18, 2024 | 1,213.730 | 1,213.730 | 1,213.730 | 1,213.730 | 1.07% |
Dec 17, 2024 | 1,200.830 | 1,200.830 | 1,200.830 | 1,200.830 | -0.82% |
Dec 16, 2024 | 1,210.800 | 1,210.800 | 1,210.800 | 1,210.800 | -0.07% |
Dec 13, 2024 | 1,211.700 | 1,211.700 | 1,211.700 | 1,211.700 | 0.32% |
Dec 12, 2024 | 1,207.840 | 1,207.840 | 1,207.840 | 1,207.840 | 1.56% |
Dec 11, 2024 | 1,189.310 | 1,189.310 | 1,189.310 | 1,189.310 | 1.04% |
Dec 10, 2024 | 1,177.110 | 1,177.110 | 1,177.110 | 1,177.110 | 2.11% |
Dec 09, 2024 | 1,152.730 | 1,152.730 | 1,152.730 | 1,152.730 | -2.30% |
Highest: 1,243.340 | Lowest: 1,152.730 | Difference: 90.610 | Average: 1,199.590 | Change %: 5.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review