
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,777.070 | 1,777.070 | 1,777.070 | 1,777.070 | -1.33% |
Feb 24, 2025 | 1,801.040 | 1,801.040 | 1,801.040 | 1,801.040 | 2.76% |
Feb 21, 2025 | 1,752.710 | 1,752.710 | 1,752.710 | 1,752.710 | -1.14% |
Feb 20, 2025 | 1,773.010 | 1,773.010 | 1,773.010 | 1,773.010 | -0.47% |
Feb 19, 2025 | 1,781.430 | 1,781.430 | 1,781.430 | 1,781.430 | 1.00% |
Feb 18, 2025 | 1,763.740 | 1,763.740 | 1,763.740 | 1,763.740 | -0.70% |
Feb 17, 2025 | 1,776.170 | 1,776.170 | 1,776.170 | 1,776.170 | 3.26% |
Feb 14, 2025 | 1,720.100 | 1,720.100 | 1,720.100 | 1,720.100 | 0.49% |
Feb 13, 2025 | 1,711.790 | 1,711.790 | 1,711.790 | 1,711.790 | 1.13% |
Feb 12, 2025 | 1,692.730 | 1,692.730 | 1,692.730 | 1,692.730 | -1.74% |
Feb 11, 2025 | 1,722.670 | 1,722.670 | 1,722.670 | 1,722.670 | 1.24% |
Feb 10, 2025 | 1,701.500 | 1,701.500 | 1,701.500 | 1,701.500 | -4.25% |
Feb 25, 2025 | 1,777.070 | 1,777.070 | 1,777.070 | 1,777.070 | -1.33% |
Feb 24, 2025 | 1,801.040 | 1,801.040 | 1,801.040 | 1,801.040 | 2.76% |
Feb 21, 2025 | 1,752.710 | 1,752.710 | 1,752.710 | 1,752.710 | -1.14% |
Feb 20, 2025 | 1,773.010 | 1,773.010 | 1,773.010 | 1,773.010 | -0.47% |
Feb 19, 2025 | 1,781.430 | 1,781.430 | 1,781.430 | 1,781.430 | 1.00% |
Feb 18, 2025 | 1,763.740 | 1,763.740 | 1,763.740 | 1,763.740 | -0.70% |
Feb 17, 2025 | 1,776.170 | 1,776.170 | 1,776.170 | 1,776.170 | 3.26% |
Feb 14, 2025 | 1,720.100 | 1,720.100 | 1,720.100 | 1,720.100 | 0.49% |
Feb 13, 2025 | 1,711.790 | 1,711.790 | 1,711.790 | 1,711.790 | 1.13% |
Feb 12, 2025 | 1,692.730 | 1,692.730 | 1,692.730 | 1,692.730 | -1.74% |
Feb 11, 2025 | 1,722.670 | 1,722.670 | 1,722.670 | 1,722.670 | 1.24% |
Feb 10, 2025 | 1,701.500 | 1,701.500 | 1,701.500 | 1,701.500 | 1.27% |
Feb 07, 2025 | 1,680.220 | 1,680.220 | 1,680.220 | 1,680.220 | 0.91% |
Feb 06, 2025 | 1,665.110 | 1,665.110 | 1,665.110 | 1,665.110 | -1.83% |
Feb 05, 2025 | 1,696.100 | 1,696.100 | 1,696.100 | 1,696.100 | 2.57% |
Feb 04, 2025 | 1,653.540 | 1,653.540 | 1,653.540 | 1,653.540 | -0.40% |
Feb 03, 2025 | 1,660.230 | 1,660.230 | 1,660.230 | 1,660.230 | 0.77% |
Jan 31, 2025 | 1,647.530 | 1,647.530 | 1,647.530 | 1,647.530 | 2.84% |
Highest: 1,801.040 | Lowest: 1,647.530 | Difference: 153.510 | Average: 1,731.688 | Change %: 10.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review