Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,644.530 | 1,644.530 | 1,644.530 | 1,644.530 | 0.41% |
Dec 23, 2024 | 1,637.750 | 1,637.750 | 1,637.750 | 1,637.750 | -1.13% |
Dec 20, 2024 | 1,656.470 | 1,656.470 | 1,656.470 | 1,656.470 | -0.67% |
Dec 19, 2024 | 1,667.690 | 1,667.690 | 1,667.690 | 1,667.690 | 0.12% |
Dec 18, 2024 | 1,665.610 | 1,665.610 | 1,665.610 | 1,665.610 | -0.04% |
Dec 17, 2024 | 1,666.290 | 1,666.290 | 1,666.290 | 1,666.290 | -0.85% |
Dec 16, 2024 | 1,680.530 | 1,680.530 | 1,680.530 | 1,680.530 | -1.64% |
Dec 13, 2024 | 1,708.540 | 1,708.540 | 1,708.540 | 1,708.540 | 0.69% |
Dec 12, 2024 | 1,696.760 | 1,696.760 | 1,696.760 | 1,696.760 | -0.36% |
Dec 11, 2024 | 1,702.860 | 1,702.860 | 1,702.860 | 1,702.860 | -0.20% |
Dec 10, 2024 | 1,706.240 | 1,706.240 | 1,706.240 | 1,706.240 | 1.77% |
Dec 09, 2024 | 1,676.510 | 1,676.510 | 1,676.510 | 1,676.510 | 2.28% |
Dec 06, 2024 | 1,639.090 | 1,639.090 | 1,639.090 | 1,639.090 | -0.21% |
Dec 05, 2024 | 1,642.550 | 1,642.550 | 1,642.550 | 1,642.550 | -0.10% |
Dec 04, 2024 | 1,644.180 | 1,644.180 | 1,644.180 | 1,644.180 | 0.48% |
Dec 03, 2024 | 1,636.400 | 1,636.400 | 1,636.400 | 1,636.400 | 0.99% |
Dec 02, 2024 | 1,620.310 | 1,620.310 | 1,620.310 | 1,620.310 | 0.09% |
Nov 29, 2024 | 1,618.820 | 1,618.820 | 1,618.820 | 1,618.820 | -1.19% |
Nov 28, 2024 | 1,638.320 | 1,638.320 | 1,638.320 | 1,638.320 | 1.65% |
Nov 27, 2024 | 1,611.660 | 1,611.660 | 1,611.660 | 1,611.660 | 0.68% |
Nov 26, 2024 | 1,600.840 | 1,600.840 | 1,600.840 | 1,600.840 | -0.18% |
Nov 25, 2024 | 1,603.800 | 1,603.800 | 1,603.800 | 1,603.800 | -1.46% |
Highest: 1,708.540 | Lowest: 1,600.840 | Difference: 107.700 | Average: 1,652.989 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review