Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,716.940 | 1,716.940 | 1,716.940 | 1,716.940 | -1.60% |
Oct 30, 2024 | 1,744.830 | 1,744.830 | 1,744.830 | 1,744.830 | 0.22% |
Oct 29, 2024 | 1,740.950 | 1,740.950 | 1,740.950 | 1,740.950 | 0.59% |
Oct 28, 2024 | 1,730.690 | 1,730.690 | 1,730.690 | 1,730.690 | 0.15% |
Oct 25, 2024 | 1,728.110 | 1,728.110 | 1,728.110 | 1,728.110 | -1.65% |
Oct 24, 2024 | 1,757.130 | 1,757.130 | 1,757.130 | 1,757.130 | 0.42% |
Oct 23, 2024 | 1,749.810 | 1,749.810 | 1,749.810 | 1,749.810 | -0.22% |
Oct 22, 2024 | 1,753.750 | 1,753.750 | 1,753.750 | 1,753.750 | -0.99% |
Oct 21, 2024 | 1,771.290 | 1,771.290 | 1,771.290 | 1,771.290 | 2.47% |
Oct 18, 2024 | 1,728.550 | 1,728.550 | 1,728.550 | 1,728.550 | -1.53% |
Oct 17, 2024 | 1,755.320 | 1,755.320 | 1,755.320 | 1,755.320 | -0.80% |
Oct 16, 2024 | 1,769.440 | 1,769.440 | 1,769.440 | 1,769.440 | -3.37% |
Oct 15, 2024 | 1,831.210 | 1,831.210 | 1,831.210 | 1,831.210 | -1.66% |
Oct 14, 2024 | 1,862.120 | 1,862.120 | 1,862.120 | 1,862.120 | 0.12% |
Oct 11, 2024 | 1,859.860 | 1,859.860 | 1,859.860 | 1,859.860 | 2.01% |
Oct 10, 2024 | 1,823.220 | 1,823.220 | 1,823.220 | 1,823.220 | -6.16% |
Oct 08, 2024 | 1,942.920 | 1,942.920 | 1,942.920 | 1,942.920 | -0.11% |
Oct 07, 2024 | 1,945.120 | 1,945.120 | 1,945.120 | 1,945.120 | 2.81% |
Oct 04, 2024 | 1,891.960 | 1,891.960 | 1,891.960 | 1,891.960 | 2.69% |
Oct 02, 2024 | 1,842.320 | 1,842.320 | 1,842.320 | 1,842.320 | 3.01% |
Highest: 1,945.120 | Lowest: 1,716.940 | Difference: 228.180 | Average: 1,797.277 | Change %: -3.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review