
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,759.530 | 1,759.530 | 1,759.530 | 1,759.530 | -1.33% |
Feb 24, 2025 | 1,783.280 | 1,783.280 | 1,783.280 | 1,783.280 | 2.76% |
Feb 21, 2025 | 1,735.430 | 1,735.430 | 1,735.430 | 1,735.430 | -1.15% |
Feb 20, 2025 | 1,755.540 | 1,755.540 | 1,755.540 | 1,755.540 | -0.47% |
Feb 19, 2025 | 1,763.880 | 1,763.880 | 1,763.880 | 1,763.880 | 1.00% |
Feb 18, 2025 | 1,746.370 | 1,746.370 | 1,746.370 | 1,746.370 | -0.70% |
Feb 17, 2025 | 1,758.680 | 1,758.680 | 1,758.680 | 1,758.680 | 3.26% |
Feb 14, 2025 | 1,703.170 | 1,703.170 | 1,703.170 | 1,703.170 | 0.48% |
Feb 13, 2025 | 1,694.950 | 1,694.950 | 1,694.950 | 1,694.950 | 1.13% |
Feb 12, 2025 | 1,676.090 | 1,676.090 | 1,676.090 | 1,676.090 | -1.74% |
Feb 11, 2025 | 1,705.730 | 1,705.730 | 1,705.730 | 1,705.730 | 1.24% |
Feb 10, 2025 | 1,684.780 | 1,684.780 | 1,684.780 | 1,684.780 | -4.25% |
Feb 25, 2025 | 1,759.530 | 1,759.530 | 1,759.530 | 1,759.530 | -1.33% |
Feb 24, 2025 | 1,783.280 | 1,783.280 | 1,783.280 | 1,783.280 | 2.76% |
Feb 21, 2025 | 1,735.430 | 1,735.430 | 1,735.430 | 1,735.430 | -1.15% |
Feb 20, 2025 | 1,755.540 | 1,755.540 | 1,755.540 | 1,755.540 | -0.47% |
Feb 19, 2025 | 1,763.880 | 1,763.880 | 1,763.880 | 1,763.880 | 1.00% |
Feb 18, 2025 | 1,746.370 | 1,746.370 | 1,746.370 | 1,746.370 | -0.70% |
Feb 17, 2025 | 1,758.680 | 1,758.680 | 1,758.680 | 1,758.680 | 3.26% |
Feb 14, 2025 | 1,703.170 | 1,703.170 | 1,703.170 | 1,703.170 | 0.48% |
Feb 13, 2025 | 1,694.950 | 1,694.950 | 1,694.950 | 1,694.950 | 1.13% |
Feb 12, 2025 | 1,676.090 | 1,676.090 | 1,676.090 | 1,676.090 | -1.74% |
Feb 11, 2025 | 1,705.730 | 1,705.730 | 1,705.730 | 1,705.730 | 1.24% |
Feb 10, 2025 | 1,684.780 | 1,684.780 | 1,684.780 | 1,684.780 | 1.27% |
Feb 07, 2025 | 1,663.710 | 1,663.710 | 1,663.710 | 1,663.710 | 0.91% |
Feb 06, 2025 | 1,648.760 | 1,648.760 | 1,648.760 | 1,648.760 | -1.83% |
Feb 05, 2025 | 1,679.460 | 1,679.460 | 1,679.460 | 1,679.460 | 2.57% |
Feb 04, 2025 | 1,637.310 | 1,637.310 | 1,637.310 | 1,637.310 | -0.40% |
Feb 03, 2025 | 1,643.940 | 1,643.940 | 1,643.940 | 1,643.940 | 0.77% |
Jan 31, 2025 | 1,631.370 | 1,631.370 | 1,631.370 | 1,631.370 | 2.84% |
Highest: 1,783.280 | Lowest: 1,631.370 | Difference: 151.910 | Average: 1,714.647 | Change %: 10.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review