
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,742.060 | 1,742.060 | 1,742.060 | 1,742.060 | -1.33% |
Feb 24, 2025 | 1,765.570 | 1,765.570 | 1,765.570 | 1,765.570 | 2.76% |
Feb 21, 2025 | 1,718.200 | 1,718.200 | 1,718.200 | 1,718.200 | -1.15% |
Feb 20, 2025 | 1,738.130 | 1,738.130 | 1,738.130 | 1,738.130 | -0.47% |
Feb 19, 2025 | 1,746.390 | 1,746.390 | 1,746.390 | 1,746.390 | 1.00% |
Feb 18, 2025 | 1,729.060 | 1,729.060 | 1,729.060 | 1,729.060 | -0.70% |
Feb 17, 2025 | 1,741.250 | 1,741.250 | 1,741.250 | 1,741.250 | 3.26% |
Feb 14, 2025 | 1,686.290 | 1,686.290 | 1,686.290 | 1,686.290 | 0.48% |
Feb 13, 2025 | 1,678.170 | 1,678.170 | 1,678.170 | 1,678.170 | 1.13% |
Feb 12, 2025 | 1,659.500 | 1,659.500 | 1,659.500 | 1,659.500 | -1.74% |
Feb 11, 2025 | 1,688.860 | 1,688.860 | 1,688.860 | 1,688.860 | 1.24% |
Feb 10, 2025 | 1,668.120 | 1,668.120 | 1,668.120 | 1,668.120 | -4.24% |
Feb 25, 2025 | 1,742.060 | 1,742.060 | 1,742.060 | 1,742.060 | -1.33% |
Feb 24, 2025 | 1,765.570 | 1,765.570 | 1,765.570 | 1,765.570 | 2.76% |
Feb 21, 2025 | 1,718.200 | 1,718.200 | 1,718.200 | 1,718.200 | -1.15% |
Feb 20, 2025 | 1,738.130 | 1,738.130 | 1,738.130 | 1,738.130 | -0.47% |
Feb 19, 2025 | 1,746.390 | 1,746.390 | 1,746.390 | 1,746.390 | 1.00% |
Feb 18, 2025 | 1,729.060 | 1,729.060 | 1,729.060 | 1,729.060 | -0.70% |
Feb 17, 2025 | 1,741.250 | 1,741.250 | 1,741.250 | 1,741.250 | 3.26% |
Feb 14, 2025 | 1,686.290 | 1,686.290 | 1,686.290 | 1,686.290 | 0.48% |
Feb 13, 2025 | 1,678.170 | 1,678.170 | 1,678.170 | 1,678.170 | 1.13% |
Feb 12, 2025 | 1,659.500 | 1,659.500 | 1,659.500 | 1,659.500 | -1.74% |
Feb 11, 2025 | 1,688.860 | 1,688.860 | 1,688.860 | 1,688.860 | 1.24% |
Feb 10, 2025 | 1,668.120 | 1,668.120 | 1,668.120 | 1,668.120 | 1.27% |
Feb 07, 2025 | 1,647.260 | 1,647.260 | 1,647.260 | 1,647.260 | 0.91% |
Feb 06, 2025 | 1,632.470 | 1,632.470 | 1,632.470 | 1,632.470 | -1.83% |
Feb 05, 2025 | 1,662.870 | 1,662.870 | 1,662.870 | 1,662.870 | 2.57% |
Feb 04, 2025 | 1,621.130 | 1,621.130 | 1,621.130 | 1,621.130 | -0.40% |
Feb 03, 2025 | 1,627.700 | 1,627.700 | 1,627.700 | 1,627.700 | 0.77% |
Jan 31, 2025 | 1,615.260 | 1,615.260 | 1,615.260 | 1,615.260 | 2.83% |
Highest: 1,765.570 | Lowest: 1,615.260 | Difference: 150.310 | Average: 1,697.663 | Change %: 10.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review