Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,611.790 | 1,611.790 | 1,611.790 | 1,611.790 | -1.14% |
Nov 21, 2024 | 1,630.400 | 1,630.400 | 1,630.400 | 1,630.400 | 0.29% |
Nov 20, 2024 | 1,625.670 | 1,625.670 | 1,625.670 | 1,625.670 | 0.76% |
Nov 19, 2024 | 1,613.440 | 1,613.440 | 1,613.440 | 1,613.440 | 0.62% |
Nov 18, 2024 | 1,603.500 | 1,603.500 | 1,603.500 | 1,603.500 | -0.42% |
Nov 15, 2024 | 1,610.240 | 1,610.240 | 1,610.240 | 1,610.240 | -1.90% |
Nov 14, 2024 | 1,641.400 | 1,641.400 | 1,641.400 | 1,641.400 | -0.71% |
Nov 13, 2024 | 1,653.100 | 1,653.100 | 1,653.100 | 1,653.100 | -2.78% |
Nov 12, 2024 | 1,700.390 | 1,700.390 | 1,700.390 | 1,700.390 | -1.04% |
Nov 11, 2024 | 1,718.300 | 1,718.300 | 1,718.300 | 1,718.300 | -1.19% |
Nov 08, 2024 | 1,738.980 | 1,738.980 | 1,738.980 | 1,738.980 | 1.25% |
Nov 07, 2024 | 1,717.560 | 1,717.560 | 1,717.560 | 1,717.560 | -0.73% |
Nov 06, 2024 | 1,730.200 | 1,730.200 | 1,730.200 | 1,730.200 | 1.71% |
Nov 05, 2024 | 1,701.180 | 1,701.180 | 1,701.180 | 1,701.180 | 0.26% |
Nov 04, 2024 | 1,696.840 | 1,696.840 | 1,696.840 | 1,696.840 | 0.63% |
Nov 01, 2024 | 1,686.170 | 1,686.170 | 1,686.170 | 1,686.170 | -0.84% |
Oct 31, 2024 | 1,700.390 | 1,700.390 | 1,700.390 | 1,700.390 | -1.60% |
Oct 30, 2024 | 1,728.030 | 1,728.030 | 1,728.030 | 1,728.030 | 0.22% |
Oct 29, 2024 | 1,724.190 | 1,724.190 | 1,724.190 | 1,724.190 | 0.59% |
Oct 28, 2024 | 1,714.030 | 1,714.030 | 1,714.030 | 1,714.030 | 0.15% |
Oct 25, 2024 | 1,711.480 | 1,711.480 | 1,711.480 | 1,711.480 | -1.65% |
Highest: 1,738.980 | Lowest: 1,603.500 | Difference: 135.480 | Average: 1,678.918 | Change %: -7.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review