
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,739.850 | 1,739.850 | 1,739.850 | 1,739.850 | 0.13% |
Apr 02, 2025 | 1,737.640 | 1,737.640 | 1,737.640 | 1,737.640 | 0.83% |
Apr 01, 2025 | 1,723.320 | 1,723.320 | 1,723.320 | 1,723.320 | -2.03% |
Mar 31, 2025 | 1,759.020 | 1,759.020 | 1,759.020 | 1,759.020 | -0.67% |
Mar 28, 2025 | 1,770.960 | 1,770.960 | 1,770.960 | 1,770.960 | 0.79% |
Mar 27, 2025 | 1,757.070 | 1,757.070 | 1,757.070 | 1,757.070 | 0.33% |
Mar 26, 2025 | 1,751.340 | 1,751.340 | 1,751.340 | 1,751.340 | -2.29% |
Mar 25, 2025 | 1,792.430 | 1,792.430 | 1,792.430 | 1,792.430 | 0.91% |
Mar 24, 2025 | 1,776.310 | 1,776.310 | 1,776.310 | 1,776.310 | -1.49% |
Mar 21, 2025 | 1,803.160 | 1,803.160 | 1,803.160 | 1,803.160 | -1.55% |
Mar 20, 2025 | 1,831.480 | 1,831.480 | 1,831.480 | 1,831.480 | 0.20% |
Mar 19, 2025 | 1,827.810 | 1,827.810 | 1,827.810 | 1,827.810 | 2.48% |
Mar 18, 2025 | 1,783.510 | 1,783.510 | 1,783.510 | 1,783.510 | 1.04% |
Mar 17, 2025 | 1,765.170 | 1,765.170 | 1,765.170 | 1,765.170 | 3.04% |
Mar 14, 2025 | 1,713.030 | 1,713.030 | 1,713.030 | 1,713.030 | -1.07% |
Mar 13, 2025 | 1,731.570 | 1,731.570 | 1,731.570 | 1,731.570 | -0.34% |
Mar 12, 2025 | 1,737.530 | 1,737.530 | 1,737.530 | 1,737.530 | 0.48% |
Mar 11, 2025 | 1,729.190 | 1,729.190 | 1,729.190 | 1,729.190 | -2.25% |
Mar 10, 2025 | 1,769.080 | 1,769.080 | 1,769.080 | 1,769.080 | -0.21% |
Mar 07, 2025 | 1,772.840 | 1,772.840 | 1,772.840 | 1,772.840 | 3.18% |
Mar 06, 2025 | 1,718.200 | 1,718.200 | 1,718.200 | 1,718.200 | 2.32% |
Mar 05, 2025 | 1,679.320 | 1,679.320 | 1,679.320 | 1,679.320 | -0.56% |
Highest: 1,831.480 | Lowest: 1,679.320 | Difference: 152.160 | Average: 1,757.720 | Change %: 3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review