Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 104.384 | 104.384 | 104.384 | 104.384 | -0.49% |
Jan 16, 2025 | 104.902 | 104.902 | 104.902 | 104.902 | 0.86% |
Jan 15, 2025 | 104.006 | 104.006 | 104.006 | 104.006 | 0.37% |
Jan 14, 2025 | 103.623 | 103.623 | 103.623 | 103.623 | 0.83% |
Jan 13, 2025 | 102.775 | 102.775 | 102.775 | 102.775 | -1.99% |
Jan 10, 2025 | 104.867 | 104.867 | 104.867 | 104.867 | -0.80% |
Jan 09, 2025 | 105.710 | 105.710 | 105.710 | 105.710 | -0.69% |
Jan 08, 2025 | 106.447 | 106.447 | 106.447 | 106.447 | -0.37% |
Jan 07, 2025 | 106.843 | 106.843 | 106.843 | 106.843 | 0.36% |
Jan 06, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | -1.72% |
Jan 03, 2025 | 108.318 | 108.318 | 108.318 | 108.318 | -0.52% |
Jan 02, 2025 | 108.882 | 108.882 | 108.882 | 108.882 | 1.49% |
Jan 01, 2025 | 107.281 | 107.281 | 107.281 | 107.281 | 0.36% |
Dec 31, 2024 | 106.897 | 106.897 | 106.897 | 106.897 | -0.06% |
Dec 30, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.54% |
Dec 27, 2024 | 107.545 | 107.545 | 107.545 | 107.545 | 0.09% |
Dec 26, 2024 | 107.451 | 107.451 | 107.451 | 107.451 | 0.07% |
Dec 25, 2024 | 107.371 | 107.371 | 107.371 | 107.371 | 0.00% |
Dec 24, 2024 | 107.371 | 107.371 | 107.371 | 107.371 | -0.08% |
Dec 23, 2024 | 107.458 | 107.458 | 107.458 | 107.458 | 0.37% |
Dec 20, 2024 | 107.058 | 107.058 | 107.058 | 107.058 | -1.61% |
Dec 19, 2024 | 108.814 | 108.814 | 108.814 | 108.814 | -0.96% |
Dec 18, 2024 | 109.873 | 109.873 | 109.873 | 109.873 | -0.78% |
Highest: 109.873 | Lowest: 102.775 | Difference: 7.098 | Average: 106.578 | Change %: -5.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review