Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 143.027 | 143.027 | 143.027 | 143.027 | -0.35% |
Jun 18, 2024 | 143.532 | 143.532 | 143.532 | 143.532 | 0.22% |
Jun 17, 2024 | 143.215 | 143.215 | 143.215 | 143.215 | 0.00% |
Jun 14, 2024 | 143.215 | 143.215 | 143.215 | 143.215 | 0.81% |
Jun 13, 2024 | 142.068 | 142.068 | 142.068 | 142.068 | 0.50% |
Jun 12, 2024 | 141.358 | 141.358 | 141.358 | 141.358 | 0.60% |
Jun 11, 2024 | 140.508 | 140.508 | 140.508 | 140.508 | 0.30% |
Jun 10, 2024 | 140.087 | 140.087 | 140.087 | 140.087 | 0.49% |
Jun 07, 2024 | 139.408 | 139.408 | 139.408 | 139.408 | 1.70% |
Jun 06, 2024 | 137.082 | 137.082 | 137.082 | 137.082 | 1.63% |
Jun 05, 2024 | 134.886 | 134.886 | 134.886 | 134.886 | 3.68% |
Jun 04, 2024 | 130.095 | 130.095 | 130.095 | 130.095 | -6.65% |
Jun 03, 2024 | 139.365 | 139.365 | 139.365 | 139.365 | 2.99% |
May 31, 2024 | 135.325 | 135.325 | 135.325 | 135.325 | 0.22% |
May 30, 2024 | 135.026 | 135.026 | 135.026 | 135.026 | -0.90% |
May 29, 2024 | 136.255 | 136.255 | 136.255 | 136.255 | -0.72% |
May 28, 2024 | 137.242 | 137.242 | 137.242 | 137.242 | -0.30% |
May 27, 2024 | 137.657 | 137.657 | 137.657 | 137.657 | -0.11% |
May 24, 2024 | 137.806 | 137.806 | 137.806 | 137.806 | -0.09% |
May 23, 2024 | 137.937 | 137.937 | 137.937 | 137.937 | 0.84% |
May 22, 2024 | 136.794 | 136.794 | 136.794 | 136.794 | 0.16% |
May 21, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.32% |
May 20, 2024 | 136.141 | 136.141 | 136.141 | 136.141 | 0.00% |
Highest: 143.532 | Lowest: 130.095 | Difference: 13.437 | Average: 138.461 | Change %: 5.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review