Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 215.350 | 215.350 | 215.350 | 215.350 | 0.92% |
Dec 20, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | -0.85% |
Dec 19, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | -0.37% |
Dec 18, 2024 | 215.990 | 215.990 | 215.990 | 215.990 | 0.34% |
Dec 17, 2024 | 215.250 | 215.250 | 215.250 | 215.250 | -0.46% |
Dec 16, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | -0.62% |
Dec 13, 2024 | 217.590 | 217.590 | 217.590 | 217.590 | -0.50% |
Dec 12, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | 0.68% |
Dec 11, 2024 | 217.200 | 217.200 | 217.200 | 217.200 | -0.42% |
Dec 10, 2024 | 218.120 | 218.120 | 218.120 | 218.120 | 0.12% |
Dec 09, 2024 | 217.860 | 217.860 | 217.860 | 217.860 | 0.85% |
Dec 06, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | -0.09% |
Dec 05, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | -0.25% |
Dec 04, 2024 | 216.760 | 216.760 | 216.760 | 216.760 | 0.44% |
Dec 03, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | 1.14% |
Dec 02, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 1.19% |
Nov 29, 2024 | 210.850 | 210.850 | 210.850 | 210.850 | -0.24% |
Nov 28, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | -1.06% |
Nov 27, 2024 | 213.610 | 213.610 | 213.610 | 213.610 | 0.01% |
Nov 26, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | -0.61% |
Nov 25, 2024 | 214.900 | 214.900 | 214.900 | 214.900 | -0.05% |
Highest: 218.680 | Lowest: 210.850 | Difference: 7.830 | Average: 215.395 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review