Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.05% |
May 16, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
May 15, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.63% |
May 14, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
May 13, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.65% |
May 10, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.26% |
May 09, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.79% |
May 08, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.08% |
May 07, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.26% |
May 06, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.83% |
Apr 30, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.22% |
Apr 29, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -1.01% |
May 17, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.05% |
May 16, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
May 15, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.63% |
May 14, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
May 13, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.65% |
May 10, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.26% |
May 09, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.79% |
May 08, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.08% |
May 07, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.26% |
May 06, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.83% |
Apr 30, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.22% |
Apr 29, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.13% |
Apr 26, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.94% |
Apr 25, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.16% |
Apr 24, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.45% |
Apr 23, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.21% |
Apr 22, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.81% |
Apr 19, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.29% |
Highest: 0.956 | Lowest: 0.919 | Difference: 0.037 | Average: 0.942 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review