Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 177.014 | 177.014 | 177.014 | 177.014 | -0.43% |
Dec 19, 2024 | 177.782 | 177.782 | 177.782 | 177.782 | -0.50% |
Dec 18, 2024 | 178.677 | 178.677 | 178.677 | 178.677 | -1.23% |
Dec 17, 2024 | 180.911 | 180.911 | 180.911 | 180.911 | -1.58% |
Dec 16, 2024 | 183.807 | 183.807 | 183.807 | 183.807 | -0.53% |
Dec 13, 2024 | 184.786 | 184.786 | 184.786 | 184.786 | -1.46% |
Dec 12, 2024 | 187.518 | 187.518 | 187.518 | 187.518 | -0.68% |
Dec 11, 2024 | 188.811 | 188.811 | 188.811 | 188.811 | 0.97% |
Dec 10, 2024 | 186.999 | 186.999 | 186.999 | 186.999 | 0.20% |
Dec 09, 2024 | 186.626 | 186.626 | 186.626 | 186.626 | 1.29% |
Dec 06, 2024 | 184.244 | 184.244 | 184.244 | 184.244 | -1.25% |
Dec 05, 2024 | 186.583 | 186.583 | 186.583 | 186.583 | -0.50% |
Dec 04, 2024 | 187.517 | 187.517 | 187.517 | 187.517 | 0.01% |
Dec 03, 2024 | 187.505 | 187.505 | 187.505 | 187.505 | 0.74% |
Dec 02, 2024 | 186.130 | 186.130 | 186.130 | 186.130 | 0.35% |
Nov 29, 2024 | 185.487 | 185.487 | 185.487 | 185.487 | 0.31% |
Nov 28, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | -0.03% |
Nov 27, 2024 | 184.984 | 184.984 | 184.984 | 184.984 | -0.58% |
Nov 26, 2024 | 186.072 | 186.072 | 186.072 | 186.072 | -0.85% |
Nov 25, 2024 | 187.675 | 187.675 | 187.675 | 187.675 | -1.11% |
Highest: 188.811 | Lowest: 177.014 | Difference: 11.797 | Average: 184.702 | Change %: -6.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review