![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,393.330 | 1,393.330 | 1,393.330 | 1,393.330 | 0.04% |
Sep 04, 2024 | 1,392.730 | 1,392.730 | 1,392.730 | 1,392.730 | -3.76% |
Sep 03, 2024 | 1,447.190 | 1,447.190 | 1,447.190 | 1,447.190 | -1.04% |
Sep 02, 2024 | 1,462.440 | 1,462.440 | 1,462.440 | 1,462.440 | -1.48% |
Aug 30, 2024 | 1,484.470 | 1,484.470 | 1,484.470 | 1,484.470 | 0.21% |
Aug 29, 2024 | 1,481.360 | 1,481.360 | 1,481.360 | 1,481.360 | -1.72% |
Aug 28, 2024 | 1,507.220 | 1,507.220 | 1,507.220 | 1,507.220 | 0.27% |
Aug 27, 2024 | 1,503.150 | 1,503.150 | 1,503.150 | 1,503.150 | -0.38% |
Aug 26, 2024 | 1,508.880 | 1,508.880 | 1,508.880 | 1,508.880 | -0.28% |
Aug 23, 2024 | 1,513.120 | 1,513.120 | 1,513.120 | 1,513.120 | 0.02% |
Aug 22, 2024 | 1,512.760 | 1,512.760 | 1,512.760 | 1,512.760 | -0.27% |
Aug 21, 2024 | 1,516.810 | 1,516.810 | 1,516.810 | 1,516.810 | -0.63% |
Aug 20, 2024 | 1,526.460 | 1,526.460 | 1,526.460 | 1,526.460 | 0.88% |
Aug 19, 2024 | 1,513.170 | 1,513.170 | 1,513.170 | 1,513.170 | -0.88% |
Aug 16, 2024 | 1,526.590 | 1,526.590 | 1,526.590 | 1,526.590 | 2.21% |
Aug 14, 2024 | 1,493.650 | 1,493.650 | 1,493.650 | 1,493.650 | 0.59% |
Aug 13, 2024 | 1,484.900 | 1,484.900 | 1,484.900 | 1,484.900 | -0.55% |
Aug 12, 2024 | 1,493.070 | 1,493.070 | 1,493.070 | 1,493.070 | 0.35% |
Aug 09, 2024 | 1,487.850 | 1,487.850 | 1,487.850 | 1,487.850 | 0.88% |
Aug 08, 2024 | 1,474.910 | 1,474.910 | 1,474.910 | 1,474.910 | -0.20% |
Aug 07, 2024 | 1,477.820 | 1,477.820 | 1,477.820 | 1,477.820 | 3.66% |
Aug 06, 2024 | 1,425.650 | 1,425.650 | 1,425.650 | 1,425.650 | 4.20% |
Highest: 1,526.590 | Lowest: 1,392.730 | Difference: 133.860 | Average: 1,483.070 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review