Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,303.830 | 1,303.830 | 1,303.830 | 1,303.830 | -1.92% |
Dec 19, 2024 | 1,329.380 | 1,329.380 | 1,329.380 | 1,329.380 | -2.20% |
Dec 18, 2024 | 1,359.240 | 1,359.240 | 1,359.240 | 1,359.240 | -0.35% |
Dec 17, 2024 | 1,363.970 | 1,363.970 | 1,363.970 | 1,363.970 | -0.32% |
Dec 16, 2024 | 1,368.290 | 1,368.290 | 1,368.290 | 1,368.290 | -0.13% |
Dec 13, 2024 | 1,370.080 | 1,370.080 | 1,370.080 | 1,370.080 | 2.24% |
Dec 12, 2024 | 1,340.090 | 1,340.090 | 1,340.090 | 1,340.090 | 0.66% |
Dec 11, 2024 | 1,331.350 | 1,331.350 | 1,331.350 | 1,331.350 | 1.39% |
Dec 10, 2024 | 1,313.150 | 1,313.150 | 1,313.150 | 1,313.150 | 4.71% |
Dec 09, 2024 | 1,254.030 | 1,254.030 | 1,254.030 | 1,254.030 | -3.25% |
Dec 06, 2024 | 1,296.120 | 1,296.120 | 1,296.120 | 1,296.120 | -1.10% |
Dec 05, 2024 | 1,310.590 | 1,310.590 | 1,310.590 | 1,310.590 | -0.19% |
Dec 04, 2024 | 1,313.150 | 1,313.150 | 1,313.150 | 1,313.150 | -1.61% |
Dec 03, 2024 | 1,334.630 | 1,334.630 | 1,334.630 | 1,334.630 | 1.75% |
Dec 02, 2024 | 1,311.720 | 1,311.720 | 1,311.720 | 1,311.720 | -0.72% |
Nov 29, 2024 | 1,321.240 | 1,321.240 | 1,321.240 | 1,321.240 | -1.69% |
Nov 28, 2024 | 1,343.970 | 1,343.970 | 1,343.970 | 1,343.970 | -0.74% |
Nov 27, 2024 | 1,353.990 | 1,353.990 | 1,353.990 | 1,353.990 | -0.14% |
Nov 26, 2024 | 1,355.850 | 1,355.850 | 1,355.850 | 1,355.850 | -0.32% |
Nov 25, 2024 | 1,360.250 | 1,360.250 | 1,360.250 | 1,360.250 | 0.82% |
Highest: 1,370.080 | Lowest: 1,254.030 | Difference: 116.050 | Average: 1,331.746 | Change %: -3.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review