Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | -0.30% |
Apr 29, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 1.11% |
Apr 26, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | 1.32% |
Apr 25, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.95% |
Apr 24, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.62% |
Apr 23, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 1.60% |
Apr 22, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | 0.39% |
Apr 19, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | -1.12% |
Apr 18, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | 0.05% |
Apr 17, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.49% |
Apr 16, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | -1.08% |
Apr 15, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | -0.24% |
Apr 12, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | -1.11% |
Apr 11, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | -0.05% |
Apr 10, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -0.47% |
Apr 09, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | -0.05% |
Apr 08, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | 0.24% |
Apr 05, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.79% |
Apr 04, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.16% |
Apr 03, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.00% |
Apr 02, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | -1.68% |
Highest: 38.130 | Lowest: 36.220 | Difference: 1.910 | Average: 37.222 | Change %: -4.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review