![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | 0.08% |
Jun 21, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | -0.02% |
Jun 20, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | 0.09% |
Jun 19, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | 0.03% |
Jun 18, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | 0.28% |
Jun 17, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | -0.08% |
Jun 14, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.05% |
Jun 13, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | -0.21% |
Jun 12, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | 0.73% |
Jun 11, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | -0.16% |
Jun 10, 2024 | 7.101 | 7.101 | 7.101 | 7.101 | -0.13% |
Jun 07, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 0.09% |
Jun 06, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | 0.22% |
Jun 05, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | 0.69% |
Jun 04, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | -0.11% |
Jun 03, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.45% |
May 31, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | 0.51% |
May 30, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 0.17% |
May 29, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | -0.43% |
May 28, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | -0.32% |
May 27, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.07% |
Highest: 7.156 | Lowest: 6.967 | Difference: 0.189 | Average: 7.087 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review