Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.67% |
May 14, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.00% |
May 13, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.05% |
May 10, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.44% |
May 09, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.25% |
May 08, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.10% |
May 07, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.75% |
May 06, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.59% |
May 03, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.63% |
May 02, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.23% |
May 01, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.10% |
Apr 30, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.42% |
Apr 29, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.07% |
Apr 26, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 1.37% |
Apr 25, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.79% |
Apr 24, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.05% |
Apr 23, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.94% |
Apr 22, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.46% |
Apr 19, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.63% |
Highest: 1.593 | Lowest: 1.521 | Difference: 0.072 | Average: 1.556 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review