![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.59% |
Feb 12, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.33% |
Feb 11, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.10% |
Feb 10, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.41% |
Feb 07, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.19% |
Feb 06, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.85% |
Feb 05, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Feb 04, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.06% |
Feb 03, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.58% |
Jan 31, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.59% |
Jan 30, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.39% |
Jan 29, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.37% |
Jan 28, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.67% |
Jan 27, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.85% |
Jan 24, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.25% |
Jan 23, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.10% |
Jan 22, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.56% |
Jan 21, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.08% |
Jan 20, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.22% |
Jan 17, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.65% |
Highest: 1.460 | Lowest: 1.421 | Difference: 0.039 | Average: 1.441 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review