
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.18% |
Apr 01, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.88% |
Mar 31, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.68% |
Mar 28, 2025 | 1.382 | 1.382 | 1.399 | 1.382 | -1.23% |
Mar 27, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.21% |
Mar 26, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.43% |
Mar 25, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.25% |
Mar 24, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.77% |
Mar 21, 2025 | 1.394 | 1.394 | 1.398 | 1.394 | -0.25% |
Mar 20, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.00% |
Mar 19, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.56% |
Mar 18, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.08% |
Mar 17, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.50% |
Mar 14, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.86% |
Mar 13, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.30% |
Mar 11, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -1.39% |
Mar 10, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.72% |
Mar 07, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.91% |
Mar 06, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.00% |
Mar 05, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.70% |
Highest: 1.410 | Lowest: 1.368 | Difference: 0.043 | Average: 1.392 | Change %: -2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review