Breaking News

Mgi Global Equity Fund Class M-2 £ Acc (0P0000U2B4)

Ireland

Add to/Remove from a Portfolio Add to Watchlist

MGI Global Equity Fund Class M-2 £ Acc historical data, for real-time data please try another search

304.472 0.000 0.00%

08/10 - Closed. Currency in GBP ( Disclaimer )

Type: Fund

Market: Ireland

ISIN: IE00B19FTH27

Asset Class: Equity

Morningstar Rating:
Total Assets: 4.89B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Profile
Historical Data
Holdings

0P0000U2B4 Historical Data

Get free historical data for 0P0000U2B4 fund. You'll find the end of day price of the Mgi Global Equity Fund Class M-2 £ Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 08, 2018	304.472	304.472	304.472	304.472	-0.33%
Oct 05, 2018	305.480	305.480	305.480	305.480	-0.93%
Oct 04, 2018	308.340	308.340	308.340	308.340	-1.03%
Oct 03, 2018	311.540	311.540	311.540	311.540	-0.11%
Oct 02, 2018	311.890	311.890	311.890	311.890	0.06%
Oct 01, 2018	311.700	311.700	311.700	311.700	0.00%
Sep 28, 2018	311.690	311.690	311.690	311.690	0.31%
Sep 27, 2018	310.730	310.730	310.730	310.730	0.33%
Sep 26, 2018	309.700	309.700	309.700	309.700	-0.24%
Sep 25, 2018	310.440	310.440	310.440	310.440	-0.09%
Sep 24, 2018	310.720	310.720	310.720	310.720	-0.70%
Sep 21, 2018	312.900	312.900	312.900	312.900	1.44%
Sep 20, 2018	308.470	308.470	308.470	308.470	0.01%
Sep 19, 2018	308.430	308.430	308.430	308.430	0.11%
Sep 18, 2018	308.080	308.080	308.080	308.080	0.72%
Sep 17, 2018	305.870	305.870	305.870	305.870	-0.91%
Sep 14, 2018	308.680	308.680	308.680	308.680	0.52%
Sep 13, 2018	307.080	307.080	307.080	307.080	-0.13%
Sep 12, 2018	307.470	307.470	307.470	307.470	-0.04%
Sep 11, 2018	307.580	307.580	307.580	307.580	0.28%
Sep 10, 2018	306.720	306.720	306.720	306.720	-0.37%
Sep 07, 2018	307.850	307.850	307.850	307.850	-0.20%
Sep 06, 2018	308.480	308.480	308.480	308.480	-0.30%
Sep 05, 2018	309.420	309.420	309.420	309.420	-1.56%
Sep 04, 2018	314.330	314.330	314.330	314.330	-0.04%
Sep 03, 2018	314.460	314.460	314.460	314.460	0.77%
Aug 31, 2018	312.060	312.060	312.060	312.060	-0.08%
Aug 30, 2018	312.310	312.310	312.310	312.310	-0.61%
Aug 29, 2018	314.240	314.240	314.240	314.240	-0.56%
Aug 28, 2018	316.020	316.020	316.020	316.020	3.79%

Highest: 316.020

Lowest: 304.472

Difference: 11.548

Average: 309.905

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000U2B4 Comments

Write your thoughts about Mgi Global Equity Fund Class M-2 £ Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,558.63	-49.73	-0.75%
Nikkei 225	38,642.00	+261.50	+0.68%
Shanghai	3,119.90	-25.87	-0.82%
US 500	5,316.4	+8.3	+0.16%
US Tech 100	18,631.4	+34.7	+0.19%
DAX	18,875.35	+158.93	+0.85%
Dollar Index	104.060	-0.105	-0.10%

Crude Oil WTI	79.09	+0.46	+0.59%
Brent Oil	83.20	+0.28	+0.34%
Natural Gas	2.423	+0.016	+0.66%
Gold	2,398.45	+3.55	+0.15%
Silver	29.997	+0.268	+0.90%
US Soybeans	1,215.38	+1.13	+0.09%
Copper	4.9580	+0.0350	+0.71%

Philippines 2Y	6.299	+0.046	+0.74%
Philippines 10Y	6.911	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.724	-0.012	-0.26%
U.S. 10Y	4.327	-0.026	-0.60%
U.S. 30Y	4.492	-0.023	-0.52%
Germany 10Y	2.4185	-0.0045	-0.19%

Alphabet C	173.88	+1.95	+1.13%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.04	+0.37	+0.56%
Booking	3,792.53	+19.68	+0.52%
Apple	189.72	+2.29	+1.22%
Alibaba ADR	80.99	+1.48	+1.86%
Tesla	173.99	-3.56	-2.01%

Recent Quotes

Name	Price	Chg.	Chg. %
MGI Global Equity.	304.472	0.000	0.00%
1AA	34.45	0.00	0.00%
OMEG	10.10	+0.00	+0.00%