Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2018 | 32.36 | 32.36 | 32.36 | 32.36 | 0.60% |
Nov 08, 2018 | 32.17 | 32.17 | 32.17 | 32.17 | 2.31% |
Nov 07, 2018 | 31.44 | 31.44 | 31.44 | 31.44 | 0.31% |
Nov 06, 2018 | 31.35 | 31.35 | 31.35 | 31.35 | -0.03% |
Nov 05, 2018 | 31.36 | 31.36 | 31.36 | 31.36 | 0.04% |
Nov 02, 2018 | 31.34 | 31.34 | 31.34 | 31.34 | 0.86% |
Nov 01, 2018 | 31.08 | 31.08 | 31.08 | 31.08 | 0.97% |
Oct 31, 2018 | 30.78 | 30.78 | 30.78 | 30.78 | 1.95% |
Oct 30, 2018 | 30.19 | 30.19 | 30.19 | 30.19 | 0.15% |
Oct 29, 2018 | 30.15 | 30.15 | 30.15 | 30.15 | -0.12% |
Oct 26, 2018 | 30.18 | 30.18 | 30.18 | 30.18 | 0.64% |
Oct 25, 2018 | 29.99 | 29.99 | 29.99 | 29.99 | -2.05% |
Oct 24, 2018 | 30.62 | 30.62 | 30.62 | 30.62 | 0.45% |
Oct 23, 2018 | 30.48 | 30.48 | 30.48 | 30.48 | -1.47% |
Oct 22, 2018 | 30.94 | 30.94 | 30.94 | 30.94 | -0.13% |
Oct 19, 2018 | 30.98 | 30.98 | 30.98 | 30.98 | -0.87% |
Oct 18, 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00% |
Oct 17, 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 1.84% |
Oct 16, 2018 | 30.69 | 30.69 | 30.69 | 30.69 | 0.34% |
Oct 15, 2018 | 30.58 | 30.58 | 30.58 | 30.58 | -0.13% |
Oct 12, 2018 | 30.62 | 30.62 | 30.62 | 30.62 | 0.38% |
Oct 11, 2018 | 30.51 | 30.51 | 30.51 | 30.51 | -4.56% |
Oct 10, 2018 | 31.96 | 31.96 | 31.96 | 31.96 | -0.23% |
Oct 09, 2018 | 32.03 | 32.03 | 32.03 | 32.03 | -0.50% |
Oct 08, 2018 | 32.20 | 32.20 | 32.20 | 32.20 | -0.39% |
Oct 05, 2018 | 32.32 | 32.32 | 32.32 | 32.32 | -0.79% |
Oct 04, 2018 | 32.58 | 32.58 | 32.58 | 32.58 | -0.14% |
Oct 03, 2018 | 32.62 | 32.62 | 32.62 | 32.62 | -0.33% |
Oct 02, 2018 | 32.73 | 32.73 | 32.73 | 32.73 | 0.51% |
Oct 01, 2018 | 32.56 | 32.56 | 32.56 | 32.56 | 0.61% |
Highest: 32.73 | Lowest: 29.99 | Difference: 2.74 | Average: 31.31 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review