Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
Dec 06, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
Dec 05, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% |
Dec 04, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% |
Dec 03, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% |
Dec 02, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
Nov 29, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
Nov 27, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
Nov 26, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
Nov 25, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
Nov 22, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
Nov 21, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
Nov 20, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
Nov 19, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
Nov 18, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% |
Nov 15, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% |
Nov 14, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
Nov 13, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
Nov 12, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
Highest: 10.49 | Lowest: 10.33 | Difference: 0.16 | Average: 10.41 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review