Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
Oct 17, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -0.95% |
Oct 16, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1.73% |
Oct 15, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
Oct 14, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1.31% |
Oct 11, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
Oct 10, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.53% |
Oct 09, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.77% |
Oct 08, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
Oct 07, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | -1.61% |
Oct 04, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |
Oct 03, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | -0.28% |
Oct 02, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.32% |
Oct 01, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% |
Sep 30, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
Sep 27, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
Sep 26, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -0.92% |
Sep 25, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
Sep 24, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% |
Sep 23, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.01% |
Sep 20, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 2.27% |
Sep 19, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.82% |
Highest: 25.27 | Lowest: 24.19 | Difference: 1.08 | Average: 24.80 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review