![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
Jun 17, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -1.16% |
Jun 14, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
Jun 13, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
Jun 12, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
Jun 11, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | -0.91% |
Jun 10, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.92% |
Jun 07, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | -1.23% |
Jun 06, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.81% |
Jun 05, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -0.49% |
Jun 04, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.00% |
Jun 03, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -0.62% |
May 31, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.81% |
May 30, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.61% |
May 29, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -1.59% |
May 28, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
May 24, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
May 23, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | -1.97% |
May 22, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.89% |
May 21, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
May 20, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
Highest: 22.57 | Lowest: 21.37 | Difference: 1.20 | Average: 21.99 | Change %: -4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review