![Nissan shares rise as Foxconn interest resurfaces after stalled Honda merger](https://i-invdn-com.investing.com/news/LYNXNPEE4D0Z5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
Feb 05, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 1.16% |
Feb 04, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -0.58% |
Feb 03, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
Jan 31, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
Jan 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 1.89% |
Jan 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
Jan 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -0.98% |
Jan 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -2.27% |
Jan 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.88% |
Jan 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
Jan 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -2.29% |
Jan 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.14% |
Jan 17, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
Jan 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 2.10% |
Jan 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 2.05% |
Jan 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1.11% |
Jan 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | -1.59% |
Jan 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -1.26% |
Jan 08, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -1.02% |
Jan 07, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
Highest: 23.16 | Lowest: 21.66 | Difference: 1.50 | Average: 22.46 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review