![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.93% |
Jun 18, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
Jun 17, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -1.19% |
Jun 14, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.55% |
Jun 13, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
Jun 12, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
Jun 11, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.95% |
Jun 10, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.96% |
Jun 07, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -1.26% |
Jun 06, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.76% |
Jun 05, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.53% |
Jun 04, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
Jun 03, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
May 31, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.76% |
May 30, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.65% |
May 29, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -1.58% |
May 28, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
May 24, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
May 23, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -2.00% |
May 22, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.88% |
May 21, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.58% |
Highest: 22.73 | Lowest: 21.52 | Difference: 1.21 | Average: 22.11 | Change %: -3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review