
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
Mar 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
Mar 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
Mar 07, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 1.74% |
Mar 06, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -2.10% |
Mar 05, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | -0.53% |
Mar 04, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
Mar 03, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
Feb 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 1.70% |
Feb 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -2.14% |
Feb 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
Feb 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -0.74% |
Feb 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
Feb 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
Feb 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
Feb 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
Feb 18, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
Feb 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
Feb 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
Highest: 23.00 | Lowest: 21.88 | Difference: 1.12 | Average: 22.64 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review