Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
Jan 03, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |
Jan 02, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
Dec 31, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% |
Dec 30, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.42% |
Dec 27, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37% |
Dec 26, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
Dec 24, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
Dec 23, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
Dec 20, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.85% |
Dec 19, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -6.13% |
Dec 18, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -1.57% |
Dec 17, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
Dec 16, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34% |
Dec 13, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |
Dec 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
Dec 11, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
Dec 10, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
Dec 09, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -0.57% |
Highest: 20.80 | Lowest: 18.83 | Difference: 1.97 | Average: 19.62 | Change %: -9.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review