Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.68% |
May 23, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | -0.82% |
May 22, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | -0.25% |
May 21, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 0.03% |
May 20, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 0.08% |
May 17, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 0.15% |
May 16, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | -0.13% |
May 15, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 1.14% |
May 14, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 0.30% |
May 13, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | -0.10% |
May 09, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 0.65% |
May 08, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 0.08% |
May 06, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | -1.79% |
May 24, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.68% |
May 23, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | -0.82% |
May 22, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | -0.25% |
May 21, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 0.03% |
May 20, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 0.08% |
May 17, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 0.15% |
May 16, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | -0.13% |
May 15, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 1.14% |
May 14, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 0.30% |
May 13, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | -0.10% |
May 09, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 0.65% |
May 08, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 0.08% |
May 06, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 2.20% |
May 02, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 0.97% |
May 01, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0.03% |
Apr 30, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | -1.58% |
Apr 29, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | -0.05% |
Highest: 61.18 | Lowest: 57.98 | Difference: 3.20 | Average: 60.36 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review