Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
May 13, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
May 08, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
May 07, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.87% |
May 03, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.73% |
May 02, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
May 01, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
Apr 30, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.98% |
Apr 29, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
Apr 26, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
Apr 25, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
Apr 24, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
Apr 23, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.68% |
Apr 22, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -3.04% |
May 14, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
May 13, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
May 08, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
May 07, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.87% |
May 03, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.73% |
May 02, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
May 01, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
Apr 30, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.98% |
Apr 29, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
Apr 26, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
Apr 25, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
Apr 24, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
Apr 23, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.68% |
Apr 22, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.58% |
Apr 19, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
Apr 18, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
Highest: 19.73 | Lowest: 19.02 | Difference: 0.71 | Average: 19.34 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review