Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | -0.03% |
May 16, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.99% |
May 13, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.15% |
May 10, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | -0.03% |
May 09, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 0.91% |
May 08, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.30% |
May 06, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.04% |
May 03, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.87% |
May 02, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 1.09% |
May 01, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | -0.25% |
Apr 30, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | -1.29% |
Apr 29, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.87% |
Apr 26, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -4.19% |
May 21, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | -0.03% |
May 16, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.99% |
May 13, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.15% |
May 10, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | -0.03% |
May 09, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 0.91% |
May 08, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.30% |
May 06, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.04% |
May 03, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.87% |
May 02, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 1.09% |
May 01, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | -0.25% |
Apr 30, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | -1.29% |
Apr 29, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.87% |
Apr 26, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 0.28% |
Apr 25, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | -0.37% |
Apr 24, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.31% |
Apr 23, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.78% |
Apr 22, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.92% |
Highest: 33.64 | Lowest: 31.90 | Difference: 1.74 | Average: 32.76 | Change %: 6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review