Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | -0.83% |
Jun 13, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | -0.73% |
Jun 12, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 1.39% |
Jun 11, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -0.03% |
Jun 10, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.45% |
Jun 07, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | -0.39% |
Jun 06, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | -0.71% |
Jun 05, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.93% |
Jun 04, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23% |
Jun 03, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.42% |
May 31, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -0.03% |
May 30, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | -0.68% |
May 29, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | -1.18% |
May 28, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | -1.01% |
May 24, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.92% |
May 23, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | -0.92% |
May 22, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
May 21, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | -0.25% |
May 20, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.63% |
May 17, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.13% |
May 16, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | -0.75% |
May 15, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1.76% |
Highest: 31.81 | Lowest: 30.57 | Difference: 1.24 | Average: 31.21 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review