Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 393.840 | 393.840 | 393.840 | 393.840 | 0.56% |
Oct 31, 2024 | 391.660 | 391.660 | 391.660 | 391.660 | -0.87% |
Oct 30, 2024 | 395.100 | 395.100 | 395.100 | 395.100 | -1.23% |
Oct 29, 2024 | 400.020 | 400.020 | 400.020 | 400.020 | -0.74% |
Oct 28, 2024 | 402.990 | 402.990 | 402.990 | 402.990 | 0.56% |
Oct 25, 2024 | 400.730 | 400.730 | 400.730 | 400.730 | 0.02% |
Oct 24, 2024 | 400.630 | 400.630 | 400.630 | 400.630 | -0.12% |
Oct 23, 2024 | 401.130 | 401.130 | 401.130 | 401.130 | -0.23% |
Oct 22, 2024 | 402.060 | 402.060 | 402.060 | 402.060 | -0.41% |
Oct 21, 2024 | 403.710 | 403.710 | 403.710 | 403.710 | -0.61% |
Oct 18, 2024 | 406.170 | 406.170 | 406.170 | 406.170 | 0.05% |
Oct 17, 2024 | 405.960 | 405.960 | 405.960 | 405.960 | 0.97% |
Oct 16, 2024 | 402.070 | 402.070 | 402.070 | 402.070 | -0.14% |
Oct 15, 2024 | 402.630 | 402.630 | 402.630 | 402.630 | -0.60% |
Oct 14, 2024 | 405.080 | 405.080 | 405.080 | 405.080 | 0.68% |
Oct 11, 2024 | 402.360 | 402.360 | 402.360 | 402.360 | 0.34% |
Oct 10, 2024 | 401.010 | 401.010 | 401.010 | 401.010 | -0.38% |
Oct 09, 2024 | 402.520 | 402.520 | 402.520 | 402.520 | 0.70% |
Oct 08, 2024 | 399.730 | 399.730 | 399.730 | 399.730 | -0.07% |
Oct 07, 2024 | 400.030 | 400.030 | 400.030 | 400.030 | -0.62% |
Highest: 406.170 | Lowest: 391.660 | Difference: 14.510 | Average: 400.971 | Change %: -2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review