
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 28.00 | 28.00 | 29.22 | 28.00 | -4.18% |
Apr 03, 2025 | 29.22 | 29.22 | 29.41 | 29.22 | -0.65% |
Apr 02, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.07% |
Apr 01, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 0.38% |
Mar 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | -1.05% |
Mar 28, 2025 | 29.59 | 29.59 | 29.81 | 29.59 | -0.74% |
Mar 27, 2025 | 29.81 | 29.81 | 29.81 | 29.65 | 0.54% |
Mar 26, 2025 | 29.65 | 29.65 | 29.81 | 29.65 | -0.54% |
Mar 25, 2025 | 29.81 | 29.81 | 29.81 | 29.71 | 0.34% |
Mar 24, 2025 | 29.71 | 29.71 | 29.81 | 29.71 | -0.34% |
Mar 21, 2025 | 29.81 | 29.81 | 29.96 | 29.81 | -0.50% |
Mar 20, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -0.47% |
Mar 19, 2025 | 30.10 | 30.10 | 30.10 | 30.04 | 0.20% |
Mar 18, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0.23% |
Mar 17, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0.91% |
Mar 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.02% |
Mar 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -0.51% |
Mar 12, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0.37% |
Mar 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
Mar 10, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.87% |
Mar 06, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | -0.40% |
Highest: 30.10 | Lowest: 28.00 | Difference: 2.10 | Average: 29.58 | Change %: -6.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review