
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | -0.40% |
Feb 18, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | -0.10% |
Feb 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0.37% |
Feb 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1.48% |
Feb 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0.00% |
Feb 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0.10% |
Feb 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0.10% |
Feb 07, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
Feb 06, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.76% |
Feb 05, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0.80% |
Feb 04, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 0.70% |
Feb 03, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | -1.01% |
Jan 31, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | -0.59% |
Jan 30, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 0.94% |
Jan 29, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17% |
Jan 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% |
Jan 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
Jan 24, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0.60% |
Jan 23, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0.14% |
Jan 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% |
Jan 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1.42% |
Highest: 29.68 | Lowest: 28.50 | Difference: 1.18 | Average: 28.99 | Change %: 4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review