Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -1.16% |
Oct 02, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 0.24% |
Oct 01, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | -0.62% |
Sep 30, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | -0.90% |
Sep 27, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | -0.08% |
Sep 26, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 2.06% |
Sep 25, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | -0.30% |
Sep 24, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 1.01% |
Sep 23, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 0.22% |
Sep 20, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | -1.08% |
Sep 19, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 2.24% |
Sep 18, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | -0.63% |
Sep 17, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.05% |
Sep 16, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 0.25% |
Sep 13, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 0.14% |
Sep 12, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 1.12% |
Sep 11, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 0.45% |
Sep 10, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | -0.20% |
Sep 09, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.82% |
Sep 06, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | -1.47% |
Sep 05, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | -0.11% |
Sep 04, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | -0.50% |
Highest: 37.68 | Lowest: 35.46 | Difference: 2.22 | Average: 36.55 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review