Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 201.70 | 201.70 | 201.70 | 201.70 | -1.61% |
Jan 08, 2025 | 205.01 | 205.01 | 205.01 | 205.01 | 0.37% |
Jan 07, 2025 | 204.26 | 204.26 | 204.26 | 204.26 | -1.77% |
Jan 06, 2025 | 207.95 | 207.95 | 207.95 | 207.95 | 1.19% |
Jan 03, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 1.78% |
Jan 02, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 0.11% |
Dec 31, 2024 | 201.68 | 201.68 | 201.68 | 201.68 | -0.83% |
Dec 30, 2024 | 203.36 | 203.36 | 203.36 | 203.36 | -1.06% |
Dec 27, 2024 | 205.54 | 205.54 | 205.54 | 205.54 | -1.40% |
Dec 26, 2024 | 208.45 | 208.45 | 208.45 | 208.45 | -0.31% |
Dec 24, 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 1.28% |
Dec 23, 2024 | 206.46 | 206.46 | 206.46 | 206.46 | 0.83% |
Dec 20, 2024 | 204.76 | 204.76 | 204.76 | 204.76 | 0.89% |
Dec 19, 2024 | 202.96 | 202.96 | 202.96 | 202.96 | 0.22% |
Dec 18, 2024 | 202.52 | 202.52 | 202.52 | 202.52 | -3.56% |
Dec 17, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | -11.27% |
Dec 16, 2024 | 236.68 | 236.68 | 236.68 | 236.68 | 0.97% |
Dec 13, 2024 | 234.41 | 234.41 | 234.41 | 234.41 | -0.40% |
Dec 12, 2024 | 235.34 | 235.34 | 235.34 | 235.34 | -0.51% |
Dec 11, 2024 | 236.54 | 236.54 | 236.54 | 236.54 | 1.86% |
Highest: 236.68 | Lowest: 201.68 | Difference: 35.00 | Average: 211.21 | Change %: -13.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review