Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
Nov 21, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.58% |
Nov 20, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.04% |
Nov 19, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
Nov 18, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
Nov 15, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.81% |
Nov 14, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.46% |
Nov 13, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
Nov 12, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.68% |
Nov 11, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
Nov 08, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
Nov 07, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.58% |
Nov 06, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.05% |
Nov 05, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.78% |
Nov 04, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
Nov 01, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
Oct 31, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -1.12% |
Oct 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
Oct 29, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04% |
Oct 28, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
Oct 25, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
Oct 24, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
Oct 23, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.46% |
Highest: 26.29 | Lowest: 25.53 | Difference: 0.76 | Average: 25.92 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review