
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 169.42 | 169.42 | 169.42 | 169.42 | 2.60% |
Mar 13, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | -1.99% |
Mar 12, 2025 | 168.49 | 168.49 | 168.49 | 168.49 | 1.41% |
Mar 11, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 0.28% |
Mar 10, 2025 | 165.68 | 165.68 | 165.68 | 165.68 | -3.91% |
Mar 06, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | -3.12% |
Mar 05, 2025 | 177.99 | 177.99 | 177.99 | 177.99 | 1.49% |
Mar 04, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | -0.97% |
Mar 03, 2025 | 177.09 | 177.09 | 177.09 | 177.09 | -2.39% |
Feb 28, 2025 | 181.43 | 181.43 | 181.43 | 181.43 | 1.80% |
Feb 27, 2025 | 178.23 | 178.23 | 178.23 | 178.23 | -2.32% |
Feb 26, 2025 | 182.47 | 182.47 | 182.47 | 182.47 | 7.70% |
Mar 14, 2025 | 169.42 | 169.42 | 169.42 | 169.42 | 2.60% |
Mar 13, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | -1.99% |
Mar 12, 2025 | 168.49 | 168.49 | 168.49 | 168.49 | 1.41% |
Mar 11, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 0.28% |
Mar 10, 2025 | 165.68 | 165.68 | 165.68 | 165.68 | -3.91% |
Mar 06, 2025 | 172.43 | 172.43 | 172.43 | 172.43 | -3.12% |
Mar 05, 2025 | 177.99 | 177.99 | 177.99 | 177.99 | 1.49% |
Mar 04, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | -0.97% |
Mar 03, 2025 | 177.09 | 177.09 | 177.09 | 177.09 | -2.39% |
Feb 28, 2025 | 181.43 | 181.43 | 181.43 | 181.43 | 1.80% |
Feb 27, 2025 | 178.23 | 178.23 | 178.23 | 178.23 | -2.32% |
Feb 26, 2025 | 182.47 | 182.47 | 182.47 | 182.47 | 0.71% |
Feb 25, 2025 | 181.18 | 181.18 | 181.18 | 181.18 | -1.03% |
Feb 24, 2025 | 183.07 | 183.07 | 183.07 | 183.07 | -1.02% |
Feb 21, 2025 | 184.95 | 184.95 | 184.95 | 184.95 | -2.41% |
Feb 20, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | -0.70% |
Feb 19, 2025 | 190.85 | 190.85 | 190.85 | 190.85 | 0.03% |
Feb 18, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | -0.20% |
Highest: 190.85 | Lowest: 165.13 | Difference: 25.72 | Average: 176.00 | Change %: -11.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review