
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
Feb 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
Feb 19, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31% |
Feb 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
Feb 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
Feb 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.30% |
Feb 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% |
Feb 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
Feb 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.00% |
Feb 07, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
Feb 06, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
Feb 05, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.30% |
Feb 04, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
Feb 03, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
Jan 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
Jan 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.18% |
Jan 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -1.17% |
Jan 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -1.16% |
Jan 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.11% |
Jan 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
Jan 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
Highest: 16.45 | Lowest: 16.07 | Difference: 0.38 | Average: 16.28 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review