Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | -0.39% |
Jan 30, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 0.82% |
Jan 29, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | -0.06% |
Jan 28, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 0.77% |
Jan 27, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | -0.98% |
Jan 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 0.71% |
Jan 23, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0.14% |
Jan 22, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 0.28% |
Jan 21, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 0.92% |
Jan 17, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0.43% |
Jan 16, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0.17% |
Jan 15, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 1.11% |
Jan 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 0.79% |
Jan 13, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | -0.90% |
Jan 10, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | -1.10% |
Jan 08, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | -0.17% |
Jan 07, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | -0.37% |
Jan 06, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 0.26% |
Jan 03, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0.43% |
Highest: 35.78 | Lowest: 34.01 | Difference: 1.77 | Average: 35.00 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review