![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% |
Feb 10, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19% |
Feb 07, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% |
Feb 06, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
Feb 05, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% |
Feb 04, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.57% |
Feb 03, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | -0.19% |
Jan 31, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | -0.56% |
Jan 30, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% |
Jan 29, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% |
Jan 28, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% |
Jan 27, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | -0.37% |
Jan 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0.75% |
Jan 23, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00% |
Jan 22, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.76% |
Jan 21, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% |
Jan 17, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
Jan 16, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.38% |
Jan 15, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.58% |
Jan 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
Jan 13, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
Highest: 5.36 | Lowest: 5.18 | Difference: 0.18 | Average: 5.30 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review