Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
May 23, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
May 22, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
May 21, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.00% |
May 20, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
May 17, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.00% |
May 16, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
May 15, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
May 14, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
May 13, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.00% |
May 09, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
May 08, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.78% |
May 24, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
May 23, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
May 22, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
May 21, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.00% |
May 20, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
May 17, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.00% |
May 16, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
May 15, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
May 14, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
May 13, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.00% |
May 09, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
May 08, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
May 07, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
May 06, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.03% |
May 02, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |
May 01, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
Apr 30, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
Apr 29, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
Highest: 16.84 | Lowest: 16.32 | Difference: 0.52 | Average: 16.70 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review