Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | -1.79% |
Sep 05, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | -0.47% |
Sep 04, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | -0.25% |
Sep 03, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | -2.19% |
Aug 30, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.02% |
Aug 29, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | -0.08% |
Aug 28, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | -0.48% |
Aug 27, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 0.00% |
Aug 26, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | -0.48% |
Aug 23, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 1.41% |
Aug 22, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | -0.96% |
Aug 21, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 0.59% |
Aug 20, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | -0.43% |
Aug 19, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.03% |
Aug 16, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 0.24% |
Aug 15, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 1.66% |
Aug 14, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.39% |
Aug 13, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 1.64% |
Aug 12, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0.06% |
Highest: 37.47 | Lowest: 35.46 | Difference: 2.01 | Average: 36.79 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review