![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.17% |
Aug 26, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 0.33% |
Aug 23, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 1.23% |
Aug 22, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 0.00% |
Aug 21, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 0.73% |
Aug 20, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.83% |
Aug 19, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 1.11% |
Aug 16, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.58% |
Aug 15, 2024 | 6.578 | 6.578 | 6.578 | 6.578 | -0.05% |
Aug 14, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | -0.32% |
Aug 13, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | -0.43% |
Aug 09, 2024 | 6.632 | 6.632 | 6.632 | 6.632 | 0.29% |
Aug 08, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.06% |
Aug 07, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | 1.02% |
Aug 06, 2024 | 6.542 | 6.542 | 6.542 | 6.542 | -0.07% |
Aug 05, 2024 | 6.547 | 6.547 | 6.547 | 6.547 | -1.68% |
Aug 02, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | -0.62% |
Aug 01, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | -0.23% |
Jul 31, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | 0.93% |
Jul 30, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | -0.37% |
Highest: 6.902 | Lowest: 6.542 | Difference: 0.359 | Average: 6.687 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review